Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2003 1.98 1.98 1.98 2,475 2 1,250
18/08/2003 2.00 2.00 2.00 2,500 3 1,250
17/08/2003 2.09 2.09 2.09 1,045 1 500
12/08/2003 2.00 2.00 2.00 2,000 3 1,000
11/08/2003 2.10 2.07 2.08 11,381 6 5,450
10/08/2003 2.17 2.14 2.15 58,654 28 27,150
07/08/2003 2.07 2.05 2.07 69,643 28 33,676
06/08/2003 1.98 1.98 1.98 32,322 22 16,324
05/08/2003 1.89 1.89 1.89 15,400 10 8,148
03/08/2003 1.80 1.70 1.80 19,255 28 10,952
02/07/2003 1.72 1.72 1.72 430 1 250
30/06/2003 1.64 1.57 1.64 687 2 428
18/06/2003 1.57 1.57 1.57 1,570 2 1,000
16/06/2003 1.71 1.64 1.65 23,500 6 14,200
15/06/2003 1.84 1.72 1.72 631 3 348
12/06/2003 1.76 1.76 1.76 88 1 50
10/06/2003 1.69 1.69 1.69 423 1 250
09/06/2003 1.61 1.61 1.61 322 1 200
08/06/2003 1.54 1.54 1.54 308 1 200
05/06/2003 1.47 1.39 1.47 11,294 6 8,097
Download Table