ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2004 | 2.50 | 2.50 | 2.50 | 12,000 | 15 | 4,800 |
08/02/2004 | 2.62 | 2.52 | 2.52 | 20,494 | 21 | 8,014 |
05/02/2004 | 2.60 | 2.56 | 2.58 | 33,641 | 29 | 13,000 |
29/01/2004 | 2.58 | 2.53 | 2.54 | 18,060 | 15 | 7,086 |
28/01/2004 | 2.60 | 2.48 | 2.50 | 40,188 | 41 | 15,950 |
27/01/2004 | 2.53 | 2.44 | 2.50 | 16,918 | 25 | 6,815 |
26/01/2004 | 2.41 | 2.40 | 2.41 | 3,123 | 8 | 1,300 |
22/01/2004 | 2.46 | 2.46 | 2.46 | 11,439 | 12 | 4,650 |
21/01/2004 | 2.60 | 2.59 | 2.59 | 7,256 | 9 | 2,800 |
20/01/2004 | 2.85 | 2.72 | 2.72 | 5,974 | 7 | 2,172 |
19/01/2004 | 2.88 | 2.66 | 2.77 | 37,371 | 29 | 13,484 |
18/01/2004 | 2.92 | 2.75 | 2.75 | 33,836 | 25 | 11,920 |
15/01/2004 | 2.83 | 2.79 | 2.83 | 1,962 | 5 | 700 |
14/01/2004 | 2.74 | 2.70 | 2.70 | 6,335 | 11 | 2,340 |
13/01/2004 | 2.69 | 2.65 | 2.68 | 14,127 | 22 | 5,300 |
12/01/2004 | 2.57 | 2.57 | 2.57 | 22,616 | 12 | 8,800 |
07/01/2004 | 2.45 | 2.45 | 2.45 | 52,641 | 34 | 21,486 |
06/01/2004 | 2.34 | 2.29 | 2.34 | 14,551 | 14 | 6,250 |
05/01/2004 | 2.23 | 2.10 | 2.23 | 74,543 | 46 | 34,667 |
04/01/2004 | 2.13 | 2.10 | 2.13 | 30,556 | 17 | 14,448 |