Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2001	1.67	1.65	1.65	2,118	4	1,283
26/12/2001	1.64	1.64	1.64	353	1	215
24/12/2001	1.90	1.72	1.72	1,486	6	859
13/12/2001	1.81	1.81	1.81	3,388	1	1,872
12/12/2001	1.85	1.85	1.85	1,850	1	1,000
10/12/2001	1.90	1.82	1.90	980	3	532
12/11/2001	1.90	1.90	1.90	1,100	2	579
22/10/2001	1.90	1.90	1.90	57,000	1	30,000
18/10/2001	1.90	1.90	1.90	1,216	1	640
27/08/2001	1.93	1.93	1.93	386	1	200
12/08/2001	1.84	1.84	1.84	418	1	227
24/07/2001	1.84	1.84	1.84	629	3	342
16/07/2001	1.93	1.93	1.93	676	1	350

Download Table