ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2003 | 1.95 | 1.95 | 1.95 | 384 | 1 | 197 |
10/11/2003 | 1.98 | 1.92 | 1.97 | 6,953 | 10 | 3,550 |
05/11/2003 | 1.96 | 1.96 | 1.96 | 490 | 1 | 250 |
04/11/2003 | 1.97 | 1.93 | 1.94 | 6,490 | 14 | 3,350 |
03/11/2003 | 1.96 | 1.95 | 1.95 | 683 | 3 | 350 |
02/11/2003 | 1.97 | 1.97 | 1.97 | 2,364 | 2 | 1,200 |
30/10/2003 | 1.95 | 1.94 | 1.95 | 1,136 | 7 | 584 |
29/10/2003 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
27/10/2003 | 1.98 | 1.95 | 1.98 | 1,368 | 2 | 700 |
22/10/2003 | 2.00 | 2.00 | 2.00 | 4,300 | 1 | 2,150 |
21/10/2003 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
20/10/2003 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
19/10/2003 | 2.00 | 2.00 | 2.00 | 900 | 3 | 450 |
16/10/2003 | 1.98 | 1.98 | 1.98 | 1,208 | 2 | 610 |
15/10/2003 | 2.03 | 2.00 | 2.02 | 19,562 | 23 | 9,737 |
14/10/2003 | 2.05 | 2.02 | 2.03 | 46,240 | 48 | 22,768 |
13/10/2003 | 2.02 | 2.00 | 2.02 | 41,999 | 31 | 20,831 |
12/10/2003 | 1.93 | 1.90 | 1.93 | 8,814 | 12 | 4,600 |
09/10/2003 | 1.84 | 1.84 | 1.84 | 1,652 | 2 | 898 |
08/10/2003 | 1.86 | 1.82 | 1.84 | 1,380 | 4 | 750 |