Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2002 1.40 1.40 1.40 1,400 1 1,000
30/09/2002 1.40 1.40 1.40 700 1 500
23/09/2002 1.40 1.40 1.40 1,344 1 960
16/09/2002 1.40 1.40 1.40 62 1 44
01/09/2002 1.40 1.40 1.40 267 3 191
24/07/2002 1.45 1.45 1.45 512 1 353
23/07/2002 1.45 1.45 1.45 222 1 153
15/07/2002 1.50 1.50 1.50 4,980 1 3,320
15/05/2002 1.55 1.55 1.55 632 1 408
09/05/2002 1.59 1.59 1.59 1,590 1 1,000
21/04/2002 1.59 1.59 1.59 159 1 100
09/04/2002 1.52 1.52 1.52 76 1 50
08/04/2002 1.45 1.45 1.45 363 2 250
27/03/2002 1.52 1.52 1.52 304 2 200
10/03/2002 1.52 1.52 1.52 81 1 53
06/03/2002 1.60 1.60 1.60 1,306 1 816
14/02/2002 1.68 1.68 1.68 252 1 150
08/01/2002 1.60 1.60 1.60 182 1 114
30/12/2001 1.67 1.65 1.65 2,118 4 1,283
26/12/2001 1.64 1.64 1.64 353 1 215