Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price1.32

Last Closing1.26

No. of Transactions1

SectorReal Estate

Low Price1.32

Opening Price1.32

No. of Shares250

Div0.00

Change0.06

Closing Price1.32

Average Price1.32

P/E34.4

Value Traded330

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2004	2.10	2.10	2.10	2,100	2	1,000
09/03/2004	2.10	2.09	2.09	3,349	4	1,600
08/03/2004	2.13	2.13	2.13	1,278	1	600
03/03/2004	2.25	2.22	2.22	1,229	2	550
02/03/2004	2.30	2.27	2.27	12,590	14	5,500
01/03/2004	2.34	2.30	2.30	5,040	10	2,180
29/02/2004	2.34	2.31	2.31	4,078	3	1,750
26/02/2004	2.44	2.35	2.36	5,317	5	2,250
25/02/2004	2.37	2.35	2.37	644	3	272
24/02/2004	2.42	2.40	2.41	4,013	10	1,665
23/02/2004	2.38	2.38	2.38	1,190	1	500
19/02/2004	2.36	2.36	2.36	236	1	100
18/02/2004	2.30	2.26	2.26	6,880	7	3,000
17/02/2004	2.35	2.30	2.34	9,983	10	4,295
16/02/2004	2.36	2.36	2.36	708	1	300
12/02/2004	2.49	2.41	2.41	11,020	8	4,500
11/02/2004	2.50	2.42	2.42	8,017	11	3,255
10/02/2004	2.52	2.45	2.47	6,001	10	2,415
09/02/2004	2.50	2.50	2.50	12,000	15	4,800
08/02/2004	2.62	2.52	2.52	20,494	21	8,014

Download Table