ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2002 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
30/09/2002 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
23/09/2002 | 1.40 | 1.40 | 1.40 | 1,344 | 1 | 960 |
16/09/2002 | 1.40 | 1.40 | 1.40 | 62 | 1 | 44 |
01/09/2002 | 1.40 | 1.40 | 1.40 | 267 | 3 | 191 |
24/07/2002 | 1.45 | 1.45 | 1.45 | 512 | 1 | 353 |
23/07/2002 | 1.45 | 1.45 | 1.45 | 222 | 1 | 153 |
15/07/2002 | 1.50 | 1.50 | 1.50 | 4,980 | 1 | 3,320 |
15/05/2002 | 1.55 | 1.55 | 1.55 | 632 | 1 | 408 |
09/05/2002 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
21/04/2002 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
09/04/2002 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
08/04/2002 | 1.45 | 1.45 | 1.45 | 363 | 2 | 250 |
27/03/2002 | 1.52 | 1.52 | 1.52 | 304 | 2 | 200 |
10/03/2002 | 1.52 | 1.52 | 1.52 | 81 | 1 | 53 |
06/03/2002 | 1.60 | 1.60 | 1.60 | 1,306 | 1 | 816 |
14/02/2002 | 1.68 | 1.68 | 1.68 | 252 | 1 | 150 |
08/01/2002 | 1.60 | 1.60 | 1.60 | 182 | 1 | 114 |
30/12/2001 | 1.67 | 1.65 | 1.65 | 2,118 | 4 | 1,283 |
26/12/2001 | 1.64 | 1.64 | 1.64 | 353 | 1 | 215 |