Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2003 1.40 1.40 1.40 2,377 4 1,698
27/05/2003 1.40 1.40 1.40 280 1 200
26/05/2003 1.44 1.44 1.44 720 1 500
21/05/2003 1.45 1.44 1.44 2,305 5 1,600
20/05/2003 1.51 1.51 1.51 378 1 250
12/05/2003 1.59 1.59 1.59 398 1 250
08/05/2003 1.52 1.50 1.52 1,058 4 700
05/05/2003 1.50 1.48 1.48 371 2 250
04/05/2003 1.43 1.43 1.43 286 2 200
30/04/2003 1.37 1.37 1.37 137 1 100
29/04/2003 1.31 1.30 1.31 3,989 5 3,050
23/04/2003 1.25 1.25 1.25 1,500 3 1,200
21/04/2003 1.27 1.27 1.27 1,016 1 800
20/04/2003 1.30 1.30 1.30 1,036 2 797
01/04/2003 1.29 1.29 1.29 774 1 600
14/01/2003 1.35 1.35 1.35 266 1 197
13/01/2003 1.30 1.30 1.30 256 3 197
05/01/2003 1.33 1.33 1.33 277 1 208
29/10/2002 1.40 1.40 1.40 906 3 647
28/10/2002 1.40 1.40 1.40 1,492 2 1,066