ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2003 | 2.09 | 2.05 | 2.07 | 6,218 | 11 | 3,000 |
29/12/2003 | 2.09 | 2.06 | 2.09 | 17,360 | 18 | 8,324 |
28/12/2003 | 2.07 | 2.02 | 2.07 | 2,121 | 6 | 1,025 |
24/12/2003 | 2.01 | 2.01 | 2.01 | 177 | 1 | 88 |
23/12/2003 | 2.01 | 2.01 | 2.01 | 195 | 1 | 97 |
21/12/2003 | 2.08 | 2.05 | 2.05 | 42,338 | 5 | 20,650 |
15/12/2003 | 2.10 | 2.03 | 2.03 | 207 | 2 | 100 |
11/12/2003 | 2.04 | 2.04 | 2.04 | 2,171 | 4 | 1,064 |
10/12/2003 | 2.06 | 2.04 | 2.04 | 10,504 | 5 | 5,100 |
09/12/2003 | 2.14 | 2.08 | 2.08 | 18,163 | 17 | 8,700 |
08/12/2003 | 2.08 | 2.08 | 2.08 | 4,160 | 1 | 2,000 |
07/12/2003 | 2.13 | 2.10 | 2.10 | 3,182 | 8 | 1,500 |
04/12/2003 | 2.12 | 2.05 | 2.09 | 11,047 | 15 | 5,298 |
03/12/2003 | 2.10 | 2.00 | 2.10 | 36,041 | 63 | 17,505 |
01/12/2003 | 2.02 | 2.00 | 2.00 | 1,609 | 4 | 800 |
30/11/2003 | 2.03 | 2.02 | 2.02 | 1,214 | 3 | 600 |
23/11/2003 | 2.05 | 2.03 | 2.03 | 5,389 | 14 | 2,650 |
20/11/2003 | 2.04 | 2.00 | 2.02 | 13,217 | 29 | 6,550 |
19/11/2003 | 2.01 | 1.96 | 2.00 | 24,987 | 43 | 12,616 |
12/11/2003 | 1.96 | 1.95 | 1.96 | 423 | 2 | 216 |