Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2010	0.73	0.73	0.73	73	1	100
11/07/2010	0.73	0.71	0.73	785	9	1,090
08/07/2010	0.74	0.74	0.74	1,035	4	1,398
05/07/2010	0.77	0.77	0.77	3,211	1	4,170
04/07/2010	0.78	0.78	0.78	1,959	4	2,511
27/06/2010	0.82	0.82	0.82	67	1	82
23/06/2010	0.79	0.79	0.79	562	4	711
22/06/2010	0.79	0.79	0.79	399	3	505
21/06/2010	0.77	0.77	0.77	2,310	2	3,000
16/06/2010	0.75	0.75	0.75	113	1	150
14/06/2010	0.77	0.77	0.77	8	1	10
13/06/2010	0.74	0.74	0.74	7	1	10
09/06/2010	0.76	0.76	0.76	106	2	140
08/06/2010	0.79	0.79	0.79	119	2	150
03/06/2010	0.83	0.76	0.76	350	4	450
01/06/2010	0.80	0.77	0.80	2,430	2	3,150
30/05/2010	0.80	0.78	0.78	878	3	1,100
27/05/2010	0.81	0.80	0.80	850	3	1,050
24/05/2010	0.82	0.82	0.82	328	1	400
23/05/2010	0.82	0.80	0.80	975	5	1,200

Download Table