ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.70 | 1.65 | 1.65 | 10,587 | 13 | 6,400 |
| 19/06/2008 | 1.67 | 1.63 | 1.67 | 8,085 | 15 | 4,883 |
| 18/06/2008 | 1.70 | 1.62 | 1.64 | 37,549 | 45 | 22,773 |
| 17/06/2008 | 1.66 | 1.63 | 1.66 | 11,986 | 26 | 7,255 |
| 16/06/2008 | 1.74 | 1.67 | 1.67 | 27,698 | 36 | 16,425 |
| 15/06/2008 | 1.72 | 1.70 | 1.72 | 21,415 | 27 | 12,553 |
| 12/06/2008 | 1.78 | 1.72 | 1.74 | 59,422 | 35 | 34,082 |
| 11/06/2008 | 1.79 | 1.73 | 1.77 | 31,293 | 27 | 17,960 |
| 10/06/2008 | 1.80 | 1.74 | 1.77 | 12,112 | 17 | 6,906 |
| 09/06/2008 | 1.81 | 1.76 | 1.76 | 16,569 | 29 | 9,312 |
| 08/06/2008 | 1.83 | 1.75 | 1.80 | 59,352 | 53 | 33,097 |
| 05/06/2008 | 1.79 | 1.74 | 1.79 | 27,999 | 30 | 15,818 |
| 04/06/2008 | 1.76 | 1.75 | 1.75 | 3,668 | 5 | 2,090 |
| 03/06/2008 | 1.79 | 1.75 | 1.79 | 27,273 | 22 | 15,558 |
| 02/06/2008 | 1.80 | 1.75 | 1.76 | 21,708 | 22 | 12,285 |
| 01/06/2008 | 1.81 | 1.78 | 1.81 | 25,890 | 43 | 14,418 |
| 29/05/2008 | 1.81 | 1.74 | 1.81 | 387,367 | 134 | 215,309 |
| 28/05/2008 | 1.75 | 1.68 | 1.73 | 46,069 | 37 | 26,682 |
| 27/05/2008 | 1.73 | 1.67 | 1.70 | 23,468 | 18 | 13,900 |
| 26/05/2008 | 1.73 | 1.67 | 1.67 | 22,976 | 24 | 13,670 |