Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2010	0.72	0.72	0.72	720	2	1,000
05/09/2010	0.69	0.69	0.69	380	2	550
02/09/2010	0.69	0.69	0.69	932	6	1,350
01/09/2010	0.66	0.66	0.66	33	1	50
24/08/2010	0.69	0.63	0.69	2,261	11	3,301
23/08/2010	0.66	0.66	0.66	29	1	44
18/08/2010	0.65	0.64	0.65	2,934	12	4,516
16/08/2010	0.67	0.67	0.67	677	2	1,010
12/08/2010	0.70	0.70	0.70	21	1	30
10/08/2010	0.67	0.67	0.67	439	6	655
09/08/2010	0.70	0.67	0.70	1,566	11	2,333
08/08/2010	0.71	0.70	0.70	629	3	890
02/08/2010	0.73	0.73	0.73	219	1	300
01/08/2010	0.76	0.76	0.76	38	1	50
27/07/2010	0.76	0.76	0.76	4	1	5
25/07/2010	0.76	0.73	0.73	3,936	16	5,362
22/07/2010	0.76	0.74	0.76	156	3	210
21/07/2010	0.77	0.77	0.77	116	2	150
15/07/2010	0.77	0.77	0.77	31	1	40
13/07/2010	0.76	0.76	0.76	266	2	350

Download Table