ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.56 | 1.51 | 1.51 | 7,140 | 15 | 4,700 |
| 14/08/2008 | 1.57 | 1.52 | 1.52 | 3,095 | 10 | 2,021 |
| 13/08/2008 | 1.55 | 1.54 | 1.54 | 1,852 | 3 | 1,200 |
| 12/08/2008 | 1.54 | 1.51 | 1.53 | 6,290 | 9 | 4,126 |
| 11/08/2008 | 1.59 | 1.55 | 1.59 | 10,752 | 20 | 6,835 |
| 10/08/2008 | 1.59 | 1.54 | 1.59 | 2,403 | 4 | 1,550 |
| 07/08/2008 | 1.56 | 1.50 | 1.56 | 6,792 | 13 | 4,436 |
| 06/08/2008 | 1.53 | 1.50 | 1.51 | 5,895 | 9 | 3,916 |
| 05/08/2008 | 1.51 | 1.51 | 1.51 | 755 | 3 | 500 |
| 04/08/2008 | 1.56 | 1.52 | 1.53 | 12,321 | 35 | 7,927 |
| 03/08/2008 | 1.59 | 1.47 | 1.49 | 6,731 | 22 | 4,496 |
| 31/07/2008 | 1.52 | 1.50 | 1.52 | 1,694 | 7 | 1,116 |
| 30/07/2008 | 1.55 | 1.52 | 1.54 | 7,119 | 12 | 4,654 |
| 29/07/2008 | 1.57 | 1.55 | 1.57 | 391 | 3 | 250 |
| 28/07/2008 | 1.55 | 1.54 | 1.55 | 2,804 | 6 | 1,810 |
| 27/07/2008 | 1.60 | 1.54 | 1.54 | 3,440 | 9 | 2,215 |
| 24/07/2008 | 1.56 | 1.55 | 1.56 | 2,625 | 7 | 1,683 |
| 23/07/2008 | 1.60 | 1.57 | 1.59 | 2,342 | 9 | 1,483 |
| 22/07/2008 | 1.57 | 1.57 | 1.57 | 1,934 | 4 | 1,232 |
| 21/07/2008 | 1.60 | 1.58 | 1.58 | 1,032 | 4 | 653 |