Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions6
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares7,400
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded2,885

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.74 0.74 0.74 370 1 500
23/12/2010 0.71 0.71 0.71 710 1 1,000
19/12/2010 0.68 0.68 0.68 490 2 720
09/12/2010 0.71 0.71 0.71 307 2 432
08/12/2010 0.73 0.73 0.73 37 1 50
05/12/2010 0.76 0.76 0.76 126 2 166
24/11/2010 0.80 0.80 0.80 2,400 2 3,000
11/11/2010 0.82 0.82 0.82 410 1 500
10/11/2010 0.82 0.78 0.82 57 2 73
08/11/2010 0.82 0.82 0.82 189 1 230
03/11/2010 0.84 0.84 0.84 1,596 2 1,900
01/11/2010 0.85 0.85 0.85 850 1 1,000
31/10/2010 0.86 0.82 0.84 2,961 5 3,550
28/10/2010 0.86 0.86 0.86 430 1 500
27/10/2010 0.85 0.83 0.85 6,283 7 7,420
26/10/2010 0.88 0.81 0.81 17,552 25 20,213
25/10/2010 0.84 0.82 0.84 1,876 5 2,270
24/10/2010 0.80 0.80 0.80 8,800 6 11,000
21/10/2010 0.77 0.77 0.77 193 1 250
19/10/2010 0.74 0.74 0.74 1,480 2 2,000
Download Table