ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.42 | 1.42 | 1.42 | 165 | 1 | 116 |
| 11/09/2008 | 1.43 | 1.40 | 1.41 | 4,137 | 9 | 2,928 |
| 10/09/2008 | 1.48 | 1.42 | 1.43 | 23,985 | 25 | 16,588 |
| 09/09/2008 | 1.50 | 1.47 | 1.48 | 3,657 | 10 | 2,482 |
| 08/09/2008 | 1.50 | 1.46 | 1.46 | 5,842 | 9 | 4,001 |
| 07/09/2008 | 1.49 | 1.46 | 1.49 | 3,532 | 8 | 2,396 |
| 04/09/2008 | 1.52 | 1.50 | 1.51 | 7,765 | 8 | 5,169 |
| 03/09/2008 | 1.52 | 1.49 | 1.49 | 6,657 | 14 | 4,438 |
| 02/09/2008 | 1.52 | 1.50 | 1.52 | 13,381 | 24 | 8,894 |
| 01/09/2008 | 1.50 | 1.45 | 1.50 | 1,223 | 8 | 829 |
| 31/08/2008 | 1.54 | 1.50 | 1.50 | 1,028 | 3 | 685 |
| 28/08/2008 | 1.53 | 1.49 | 1.53 | 7,738 | 10 | 5,156 |
| 27/08/2008 | 1.51 | 1.49 | 1.51 | 450 | 3 | 302 |
| 26/08/2008 | 1.55 | 1.49 | 1.50 | 10,757 | 19 | 7,120 |
| 25/08/2008 | 1.54 | 1.50 | 1.52 | 11,074 | 17 | 7,300 |
| 24/08/2008 | 1.52 | 1.49 | 1.51 | 3,833 | 14 | 2,545 |
| 21/08/2008 | 1.46 | 1.45 | 1.45 | 6,341 | 12 | 4,371 |
| 20/08/2008 | 1.53 | 1.47 | 1.47 | 4,343 | 12 | 2,931 |
| 19/08/2008 | 1.55 | 1.48 | 1.54 | 9,102 | 11 | 6,004 |
| 18/08/2008 | 1.52 | 1.48 | 1.51 | 3,053 | 9 | 2,051 |