Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2011	0.63	0.63	0.63	3,150	1	5,000
08/03/2011	0.65	0.65	0.65	6,500	1	10,000
07/03/2011	0.68	0.68	0.68	2,040	1	3,000
03/03/2011	0.71	0.71	0.71	3,550	1	5,000
02/03/2011	0.77	0.74	0.74	3,020	2	4,000
01/03/2011	0.77	0.77	0.77	7,700	1	10,000
28/02/2011	0.80	0.77	0.80	17,212	6	21,588
27/01/2011	0.77	0.77	0.77	77	1	100
23/01/2011	0.75	0.75	0.75	75	1	100
20/01/2011	0.72	0.72	0.72	144	1	200
17/01/2011	0.75	0.75	0.75	225	1	300
16/01/2011	0.75	0.75	0.75	75	1	100
13/01/2011	0.73	0.73	0.73	219	2	300
11/01/2011	0.73	0.73	0.73	73	1	100
10/01/2011	0.74	0.74	0.74	1,473	1	1,990
09/01/2011	0.76	0.76	0.76	327	2	430
04/01/2011	0.80	0.80	0.80	40	1	50
29/12/2010	0.79	0.79	0.79	40	1	50
28/12/2010	0.77	0.77	0.77	193	1	250
27/12/2010	0.74	0.74	0.74	1,288	1	1,740

Download Table