ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions6
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares7,400
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded2,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2011 | 0.70 | 0.69 | 0.69 | 4,190 | 3 | 6,000 |
| 22/05/2011 | 0.69 | 0.67 | 0.67 | 3,448 | 2 | 5,000 |
| 18/05/2011 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 17/05/2011 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 16/05/2011 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 12/05/2011 | 0.60 | 0.60 | 0.60 | 9,000 | 1 | 15,000 |
| 10/05/2011 | 0.61 | 0.61 | 0.61 | 3,050 | 1 | 5,000 |
| 09/05/2011 | 0.62 | 0.62 | 0.62 | 6,200 | 1 | 10,000 |
| 04/05/2011 | 0.63 | 0.60 | 0.63 | 2,356 | 5 | 3,888 |
| 27/04/2011 | 0.62 | 0.62 | 0.62 | 7,837 | 2 | 12,641 |
| 26/04/2011 | 0.62 | 0.62 | 0.62 | 3,100 | 1 | 5,000 |
| 25/04/2011 | 0.63 | 0.63 | 0.63 | 252 | 2 | 400 |
| 24/04/2011 | 0.66 | 0.66 | 0.66 | 3,630 | 9 | 5,500 |
| 20/04/2011 | 0.69 | 0.65 | 0.69 | 5,269 | 3 | 8,100 |
| 17/04/2011 | 0.68 | 0.68 | 0.68 | 3,400 | 1 | 5,000 |
| 12/04/2011 | 0.65 | 0.65 | 0.65 | 645 | 2 | 993 |
| 11/04/2011 | 0.66 | 0.62 | 0.66 | 391 | 3 | 623 |
| 03/04/2011 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 21/03/2011 | 0.64 | 0.58 | 0.64 | 788 | 8 | 1,324 |
| 15/03/2011 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |