Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions30

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares21,457

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded8,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2008	0.78	0.74	0.74	1,826	6	2,431
22/12/2008	0.79	0.76	0.76	1,544	7	2,030
21/12/2008	0.85	0.78	0.78	472	4	600
18/12/2008	0.82	0.81	0.82	572	2	700
17/12/2008	0.85	0.80	0.85	89	2	110
16/12/2008	0.84	0.82	0.82	14,502	5	17,678
15/12/2008	0.86	0.80	0.86	2,754	15	3,263
14/12/2008	0.89	0.82	0.82	1,187	7	1,420
04/12/2008	0.86	0.80	0.86	2,990	10	3,650
03/12/2008	0.85	0.78	0.84	424	3	509
02/12/2008	0.81	0.81	0.81	1,478	7	1,825
01/12/2008	0.85	0.81	0.85	1,917	6	2,300
30/11/2008	0.81	0.76	0.81	2,761	10	3,510
27/11/2008	0.78	0.74	0.78	57,779	15	77,010
26/11/2008	0.80	0.77	0.77	5,444	10	7,050
25/11/2008	0.83	0.80	0.81	2,120	8	2,600
24/11/2008	0.82	0.82	0.82	11,111	23	13,550
23/11/2008	0.94	0.86	0.86	14,905	24	17,306
20/11/2008	0.96	0.90	0.90	16,494	18	18,310
19/11/2008	0.99	0.94	0.94	18,185	11	19,340

Download Table