Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	0.64	0.64	0.64	3	1	5
09/08/2011	0.62	0.62	0.62	3	1	5
08/08/2011	0.61	0.57	0.61	395	4	693
07/08/2011	0.59	0.59	0.59	3,540	3	6,000
04/08/2011	0.57	0.57	0.57	243	2	427
03/08/2011	0.59	0.59	0.59	74	2	125
18/07/2011	0.62	0.62	0.62	620	1	1,000
13/07/2011	0.65	0.65	0.65	1,950	1	3,000
04/07/2011	0.66	0.66	0.66	1,541	5	2,335
03/07/2011	0.69	0.67	0.69	338	2	505
30/06/2011	0.70	0.70	0.70	389	1	555
27/06/2011	0.67	0.67	0.67	1,568	1	2,340
22/06/2011	0.64	0.64	0.64	3,200	1	5,000
20/06/2011	0.64	0.64	0.64	640	1	1,000
15/06/2011	0.67	0.67	0.67	3,350	1	5,000
08/06/2011	0.69	0.69	0.69	518	2	750
07/06/2011	0.72	0.72	0.72	3,067	3	4,260
01/06/2011	0.75	0.70	0.75	428	4	610
31/05/2011	0.72	0.69	0.72	3,738	4	5,200
30/05/2011	0.72	0.66	0.72	84	2	126

Download Table