Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions9

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares2,872

Div0.00

Change0.01

Closing Price0.47

Average Price0.46

P/EN

Value Traded1,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2012	0.48	0.48	0.48	240	2	500
20/02/2012	0.48	0.48	0.48	624	2	1,300
19/02/2012	0.50	0.50	0.50	321	1	641
08/02/2012	0.52	0.52	0.52	2,080	1	4,000
06/02/2012	0.54	0.54	0.54	2,160	2	4,000
24/01/2012	0.56	0.56	0.56	3	1	5
19/01/2012	0.54	0.54	0.54	1,080	1	2,000
28/12/2011	0.56	0.56	0.56	448	1	800
22/12/2011	0.56	0.56	0.56	3	1	5
21/12/2011	0.54	0.54	0.54	324	2	600
20/12/2011	0.56	0.55	0.56	67	2	121
28/11/2011	0.57	0.57	0.57	3	1	5
23/11/2011	0.55	0.55	0.55	275	1	500
17/11/2011	0.55	0.55	0.55	2,750	1	5,000
16/11/2011	0.58	0.54	0.54	904	2	1,666
15/11/2011	0.56	0.56	0.56	56	1	100
14/11/2011	0.56	0.55	0.56	83	3	150
03/11/2011	0.55	0.52	0.55	115	3	216
02/11/2011	0.53	0.53	0.53	3,255	7	6,142
01/11/2011	0.54	0.53	0.54	2,893	6	5,458

Download Table