Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions6

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares4,331

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	0.71	0.65	0.71	561	10	813
10/10/2010	0.68	0.68	0.68	158	4	233
07/10/2010	0.71	0.71	0.71	7	1	10
28/09/2010	0.68	0.68	0.68	129	2	190
27/09/2010	0.72	0.71	0.71	941	4	1,323
26/09/2010	0.74	0.74	0.74	299	4	404
22/09/2010	0.75	0.74	0.74	963	6	1,301
20/09/2010	0.77	0.76	0.77	3,749	6	4,877
19/09/2010	0.81	0.79	0.79	11,121	28	13,900
16/09/2010	0.85	0.83	0.83	1,669	8	2,000
15/09/2010	0.88	0.83	0.87	2,960	6	3,388
14/09/2010	0.85	0.80	0.85	2,757	14	3,328
13/09/2010	0.81	0.78	0.81	1,304	5	1,610
08/09/2010	0.78	0.74	0.78	2,796	13	3,700
07/09/2010	0.75	0.72	0.75	794	3	1,100
06/09/2010	0.72	0.72	0.72	720	2	1,000
05/09/2010	0.69	0.69	0.69	380	2	550
02/09/2010	0.69	0.69	0.69	932	6	1,350
01/09/2010	0.66	0.66	0.66	33	1	50
24/08/2010	0.69	0.63	0.69	2,261	11	3,301

Download Table