Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2013	0.54	0.53	0.54	213	2	400
01/12/2013	0.54	0.52	0.52	1,160	9	2,227
27/11/2013	0.54	0.54	0.54	471	1	873
25/11/2013	0.55	0.54	0.55	4,105	18	7,600
24/11/2013	0.54	0.52	0.54	1,691	8	3,200
21/11/2013	0.52	0.52	0.52	4,026	9	7,743
19/11/2013	0.54	0.53	0.54	5,575	11	10,500
18/11/2013	0.53	0.53	0.53	1,963	4	3,704
17/11/2013	0.54	0.53	0.54	1,345	4	2,500
14/11/2013	0.53	0.53	0.53	1,325	4	2,500
12/11/2013	0.55	0.53	0.55	1,604	7	3,000
06/11/2013	0.55	0.53	0.54	11,453	18	21,172
03/11/2013	0.54	0.52	0.54	3,051	11	5,750
30/10/2013	0.53	0.52	0.53	8,613	21	16,550
29/10/2013	0.53	0.53	0.53	3,790	6	7,150
28/10/2013	0.52	0.52	0.52	520	3	1,000
27/10/2013	0.53	0.52	0.53	10,590	16	20,340
24/10/2013	0.53	0.52	0.52	6,074	14	11,480
23/10/2013	0.54	0.53	0.53	3,512	16	6,570
22/10/2013	0.54	0.53	0.54	2,188	9	4,100

Download Table