ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions10
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,200
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2011 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 13/07/2011 | 0.65 | 0.65 | 0.65 | 1,950 | 1 | 3,000 |
| 04/07/2011 | 0.66 | 0.66 | 0.66 | 1,541 | 5 | 2,335 |
| 03/07/2011 | 0.69 | 0.67 | 0.69 | 338 | 2 | 505 |
| 30/06/2011 | 0.70 | 0.70 | 0.70 | 389 | 1 | 555 |
| 27/06/2011 | 0.67 | 0.67 | 0.67 | 1,568 | 1 | 2,340 |
| 22/06/2011 | 0.64 | 0.64 | 0.64 | 3,200 | 1 | 5,000 |
| 20/06/2011 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 15/06/2011 | 0.67 | 0.67 | 0.67 | 3,350 | 1 | 5,000 |
| 08/06/2011 | 0.69 | 0.69 | 0.69 | 518 | 2 | 750 |
| 07/06/2011 | 0.72 | 0.72 | 0.72 | 3,067 | 3 | 4,260 |
| 01/06/2011 | 0.75 | 0.70 | 0.75 | 428 | 4 | 610 |
| 31/05/2011 | 0.72 | 0.69 | 0.72 | 3,738 | 4 | 5,200 |
| 30/05/2011 | 0.72 | 0.66 | 0.72 | 84 | 2 | 126 |
| 26/05/2011 | 0.70 | 0.69 | 0.69 | 4,190 | 3 | 6,000 |
| 22/05/2011 | 0.69 | 0.67 | 0.67 | 3,448 | 2 | 5,000 |
| 18/05/2011 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 17/05/2011 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 16/05/2011 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 12/05/2011 | 0.60 | 0.60 | 0.60 | 9,000 | 1 | 15,000 |