ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions13
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares5,762
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded2,254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2010 | 0.82 | 0.82 | 0.82 | 287 | 2 | 350 |
18/04/2010 | 0.82 | 0.82 | 0.82 | 984 | 2 | 1,200 |
15/04/2010 | 0.86 | 0.82 | 0.86 | 9,133 | 11 | 11,113 |
14/04/2010 | 0.86 | 0.86 | 0.86 | 7,035 | 7 | 8,180 |
13/04/2010 | 0.86 | 0.85 | 0.85 | 3,443 | 3 | 4,050 |
11/04/2010 | 0.86 | 0.86 | 0.86 | 20 | 1 | 23 |
08/04/2010 | 0.83 | 0.81 | 0.82 | 1,358 | 3 | 1,667 |
07/04/2010 | 0.84 | 0.79 | 0.84 | 176 | 2 | 216 |
05/04/2010 | 0.83 | 0.83 | 0.83 | 96 | 1 | 116 |
30/03/2010 | 0.87 | 0.87 | 0.87 | 4 | 1 | 5 |
29/03/2010 | 0.83 | 0.82 | 0.83 | 1,238 | 7 | 1,498 |
24/03/2010 | 0.84 | 0.83 | 0.83 | 3,572 | 9 | 4,300 |
23/03/2010 | 0.83 | 0.83 | 0.83 | 932 | 4 | 1,123 |
22/03/2010 | 0.85 | 0.82 | 0.85 | 3,227 | 8 | 3,902 |
18/03/2010 | 0.82 | 0.82 | 0.82 | 590 | 1 | 720 |
17/03/2010 | 0.84 | 0.82 | 0.82 | 857 | 5 | 1,038 |
11/03/2010 | 0.82 | 0.82 | 0.82 | 1,556 | 2 | 1,898 |
10/03/2010 | 0.81 | 0.81 | 0.81 | 363 | 1 | 448 |
08/03/2010 | 0.80 | 0.80 | 0.80 | 1,200 | 3 | 1,500 |
04/03/2010 | 0.83 | 0.83 | 0.83 | 830 | 1 | 1,000 |