Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2013	0.67	0.67	0.67	20,624	26	30,782
13/08/2013	0.64	0.62	0.64	14,763	21	23,095
12/08/2013	0.61	0.60	0.61	2,625	13	4,320
07/08/2013	0.60	0.59	0.59	9,019	17	15,117
06/08/2013	0.61	0.59	0.61	1,499	9	2,500
05/08/2013	0.60	0.60	0.60	600	3	1,000
04/08/2013	0.60	0.58	0.60	13,086	9	22,200
01/08/2013	0.60	0.59	0.60	1,775	3	3,000
31/07/2013	0.62	0.60	0.60	4,647	14	7,610
30/07/2013	0.60	0.58	0.60	3,873	17	6,500
29/07/2013	0.58	0.58	0.58	1,392	3	2,400
28/07/2013	0.62	0.57	0.58	17,055	82	29,522
25/07/2013	0.64	0.60	0.60	42,040	78	68,636
24/07/2013	0.68	0.63	0.63	16,333	14	25,100
23/07/2013	0.70	0.66	0.66	32,418	29	48,800
22/07/2013	0.70	0.69	0.69	4,186	3	6,058
21/07/2013	0.73	0.71	0.72	5,543	14	7,700
18/07/2013	0.72	0.70	0.72	36,189	39	50,531
17/07/2013	0.69	0.68	0.69	12,492	21	18,136
16/07/2013	0.66	0.63	0.66	53,468	54	81,948

Download Table