ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares4,331
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,733
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2010 | 0.76 | 0.76 | 0.76 | 126 | 2 | 166 |
24/11/2010 | 0.80 | 0.80 | 0.80 | 2,400 | 2 | 3,000 |
11/11/2010 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |
10/11/2010 | 0.82 | 0.78 | 0.82 | 57 | 2 | 73 |
08/11/2010 | 0.82 | 0.82 | 0.82 | 189 | 1 | 230 |
03/11/2010 | 0.84 | 0.84 | 0.84 | 1,596 | 2 | 1,900 |
01/11/2010 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
31/10/2010 | 0.86 | 0.82 | 0.84 | 2,961 | 5 | 3,550 |
28/10/2010 | 0.86 | 0.86 | 0.86 | 430 | 1 | 500 |
27/10/2010 | 0.85 | 0.83 | 0.85 | 6,283 | 7 | 7,420 |
26/10/2010 | 0.88 | 0.81 | 0.81 | 17,552 | 25 | 20,213 |
25/10/2010 | 0.84 | 0.82 | 0.84 | 1,876 | 5 | 2,270 |
24/10/2010 | 0.80 | 0.80 | 0.80 | 8,800 | 6 | 11,000 |
21/10/2010 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
19/10/2010 | 0.74 | 0.74 | 0.74 | 1,480 | 2 | 2,000 |
18/10/2010 | 0.77 | 0.75 | 0.77 | 11,429 | 6 | 14,850 |
17/10/2010 | 0.74 | 0.74 | 0.74 | 6,031 | 5 | 8,150 |
14/10/2010 | 0.71 | 0.71 | 0.71 | 703 | 4 | 990 |
13/10/2010 | 0.74 | 0.70 | 0.74 | 8,495 | 11 | 11,771 |
12/10/2010 | 0.73 | 0.72 | 0.72 | 2,304 | 8 | 3,200 |