ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions10
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,200
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2011 | 0.61 | 0.61 | 0.61 | 3,050 | 1 | 5,000 |
09/05/2011 | 0.62 | 0.62 | 0.62 | 6,200 | 1 | 10,000 |
04/05/2011 | 0.63 | 0.60 | 0.63 | 2,356 | 5 | 3,888 |
27/04/2011 | 0.62 | 0.62 | 0.62 | 7,837 | 2 | 12,641 |
26/04/2011 | 0.62 | 0.62 | 0.62 | 3,100 | 1 | 5,000 |
25/04/2011 | 0.63 | 0.63 | 0.63 | 252 | 2 | 400 |
24/04/2011 | 0.66 | 0.66 | 0.66 | 3,630 | 9 | 5,500 |
20/04/2011 | 0.69 | 0.65 | 0.69 | 5,269 | 3 | 8,100 |
17/04/2011 | 0.68 | 0.68 | 0.68 | 3,400 | 1 | 5,000 |
12/04/2011 | 0.65 | 0.65 | 0.65 | 645 | 2 | 993 |
11/04/2011 | 0.66 | 0.62 | 0.66 | 391 | 3 | 623 |
03/04/2011 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
21/03/2011 | 0.64 | 0.58 | 0.64 | 788 | 8 | 1,324 |
15/03/2011 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
14/03/2011 | 0.63 | 0.63 | 0.63 | 3,150 | 1 | 5,000 |
08/03/2011 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |
07/03/2011 | 0.68 | 0.68 | 0.68 | 2,040 | 1 | 3,000 |
03/03/2011 | 0.71 | 0.71 | 0.71 | 3,550 | 1 | 5,000 |
02/03/2011 | 0.77 | 0.74 | 0.74 | 3,020 | 2 | 4,000 |
01/03/2011 | 0.77 | 0.77 | 0.77 | 7,700 | 1 | 10,000 |