ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares4,331
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,733
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2010 | 0.82 | 0.82 | 0.82 | 67 | 1 | 82 |
23/06/2010 | 0.79 | 0.79 | 0.79 | 562 | 4 | 711 |
22/06/2010 | 0.79 | 0.79 | 0.79 | 399 | 3 | 505 |
21/06/2010 | 0.77 | 0.77 | 0.77 | 2,310 | 2 | 3,000 |
16/06/2010 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
14/06/2010 | 0.77 | 0.77 | 0.77 | 8 | 1 | 10 |
13/06/2010 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
09/06/2010 | 0.76 | 0.76 | 0.76 | 106 | 2 | 140 |
08/06/2010 | 0.79 | 0.79 | 0.79 | 119 | 2 | 150 |
03/06/2010 | 0.83 | 0.76 | 0.76 | 350 | 4 | 450 |
01/06/2010 | 0.80 | 0.77 | 0.80 | 2,430 | 2 | 3,150 |
30/05/2010 | 0.80 | 0.78 | 0.78 | 878 | 3 | 1,100 |
27/05/2010 | 0.81 | 0.80 | 0.80 | 850 | 3 | 1,050 |
24/05/2010 | 0.82 | 0.82 | 0.82 | 328 | 1 | 400 |
23/05/2010 | 0.82 | 0.80 | 0.80 | 975 | 5 | 1,200 |
19/05/2010 | 0.83 | 0.80 | 0.80 | 855 | 4 | 1,054 |
18/05/2010 | 0.81 | 0.81 | 0.81 | 41 | 1 | 50 |
16/05/2010 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
13/05/2010 | 0.82 | 0.82 | 0.82 | 205 | 1 | 250 |
10/05/2010 | 0.86 | 0.86 | 0.86 | 86 | 2 | 100 |