Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2013	0.69	0.66	0.69	1,508	5	2,217
18/04/2013	0.68	0.66	0.68	3,466	7	5,202
17/04/2013	0.68	0.66	0.67	7,487	17	11,168
16/04/2013	0.66	0.66	0.66	66	2	100
15/04/2013	0.68	0.68	0.68	340	1	500
14/04/2013	0.67	0.65	0.67	4,141	10	6,240
11/04/2013	0.67	0.64	0.67	259	2	400
09/04/2013	0.67	0.66	0.67	333	2	505
07/04/2013	0.68	0.66	0.68	436	2	650
04/04/2013	0.66	0.60	0.66	25,233	46	38,656
03/04/2013	0.64	0.61	0.63	9,249	18	14,684
02/04/2013	0.63	0.63	0.63	1,449	2	2,300
01/04/2013	0.63	0.63	0.63	221	2	350
31/03/2013	0.62	0.62	0.62	1,240	1	2,000
28/03/2013	0.63	0.60	0.63	3,979	14	6,550
27/03/2013	0.65	0.63	0.63	546	6	865
26/03/2013	0.65	0.64	0.64	545	4	850
25/03/2013	0.63	0.62	0.63	659	2	1,050
24/03/2013	0.66	0.63	0.63	36,240	40	56,620
21/03/2013	0.66	0.66	0.66	76	1	115

Download Table