Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions6

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares4,331

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2010	0.66	0.66	0.66	29	1	44
18/08/2010	0.65	0.64	0.65	2,934	12	4,516
16/08/2010	0.67	0.67	0.67	677	2	1,010
12/08/2010	0.70	0.70	0.70	21	1	30
10/08/2010	0.67	0.67	0.67	439	6	655
09/08/2010	0.70	0.67	0.70	1,566	11	2,333
08/08/2010	0.71	0.70	0.70	629	3	890
02/08/2010	0.73	0.73	0.73	219	1	300
01/08/2010	0.76	0.76	0.76	38	1	50
27/07/2010	0.76	0.76	0.76	4	1	5
25/07/2010	0.76	0.73	0.73	3,936	16	5,362
22/07/2010	0.76	0.74	0.76	156	3	210
21/07/2010	0.77	0.77	0.77	116	2	150
15/07/2010	0.77	0.77	0.77	31	1	40
13/07/2010	0.76	0.76	0.76	266	2	350
12/07/2010	0.73	0.73	0.73	73	1	100
11/07/2010	0.73	0.71	0.73	785	9	1,090
08/07/2010	0.74	0.74	0.74	1,035	4	1,398
05/07/2010	0.77	0.77	0.77	3,211	1	4,170
04/07/2010	0.78	0.78	0.78	1,959	4	2,511

Download Table