ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions13
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares5,762
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded2,254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2010 | 0.80 | 0.77 | 0.80 | 2,430 | 2 | 3,150 |
30/05/2010 | 0.80 | 0.78 | 0.78 | 878 | 3 | 1,100 |
27/05/2010 | 0.81 | 0.80 | 0.80 | 850 | 3 | 1,050 |
24/05/2010 | 0.82 | 0.82 | 0.82 | 328 | 1 | 400 |
23/05/2010 | 0.82 | 0.80 | 0.80 | 975 | 5 | 1,200 |
19/05/2010 | 0.83 | 0.80 | 0.80 | 855 | 4 | 1,054 |
18/05/2010 | 0.81 | 0.81 | 0.81 | 41 | 1 | 50 |
16/05/2010 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
13/05/2010 | 0.82 | 0.82 | 0.82 | 205 | 1 | 250 |
10/05/2010 | 0.86 | 0.86 | 0.86 | 86 | 2 | 100 |
06/05/2010 | 0.83 | 0.83 | 0.83 | 249 | 1 | 300 |
04/05/2010 | 0.86 | 0.86 | 0.86 | 430 | 1 | 500 |
03/05/2010 | 0.86 | 0.86 | 0.86 | 6,153 | 4 | 7,155 |
02/05/2010 | 0.86 | 0.85 | 0.86 | 13,329 | 6 | 15,500 |
29/04/2010 | 0.84 | 0.82 | 0.84 | 1,948 | 4 | 2,324 |
28/04/2010 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
27/04/2010 | 0.82 | 0.82 | 0.82 | 1,550 | 4 | 1,890 |
25/04/2010 | 0.86 | 0.80 | 0.86 | 207,075 | 5 | 240,800 |
21/04/2010 | 0.88 | 0.82 | 0.82 | 12,036 | 18 | 14,150 |
20/04/2010 | 0.86 | 0.85 | 0.86 | 180 | 4 | 211 |