Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2013	0.69	0.66	0.69	3,537	8	5,190
17/03/2013	0.66	0.66	0.66	825	6	1,250
14/03/2013	0.66	0.65	0.66	2,633	10	4,050
07/03/2013	0.67	0.67	0.67	503	4	750
06/03/2013	0.69	0.65	0.69	72	2	110
05/03/2013	0.68	0.67	0.68	1,700	8	2,501
04/03/2013	0.66	0.64	0.66	5,566	18	8,500
28/02/2013	0.63	0.62	0.63	88	3	140
27/02/2013	0.63	0.63	0.63	1,235	6	1,960
26/02/2013	0.64	0.63	0.64	1,357	8	2,150
25/02/2013	0.65	0.65	0.65	715	4	1,100
24/02/2013	0.67	0.67	0.67	335	3	500
20/02/2013	0.65	0.65	0.65	294	6	453
19/02/2013	0.65	0.65	0.65	4,336	12	6,670
18/02/2013	0.67	0.67	0.67	1,474	4	2,200
17/02/2013	0.68	0.68	0.68	646	4	950
14/02/2013	0.69	0.69	0.69	4,032	6	5,844
13/02/2013	0.69	0.69	0.69	414	1	600
12/02/2013	0.69	0.69	0.69	2,256	6	3,270
11/02/2013	0.69	0.69	0.69	2,589	7	3,752

Download Table