Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2011 0.56 0.56 0.56 3 1 5
21/12/2011 0.54 0.54 0.54 324 2 600
20/12/2011 0.56 0.55 0.56 67 2 121
28/11/2011 0.57 0.57 0.57 3 1 5
23/11/2011 0.55 0.55 0.55 275 1 500
17/11/2011 0.55 0.55 0.55 2,750 1 5,000
16/11/2011 0.58 0.54 0.54 904 2 1,666
15/11/2011 0.56 0.56 0.56 56 1 100
14/11/2011 0.56 0.55 0.56 83 3 150
03/11/2011 0.55 0.52 0.55 115 3 216
02/11/2011 0.53 0.53 0.53 3,255 7 6,142
01/11/2011 0.54 0.53 0.54 2,893 6 5,458
31/10/2011 0.54 0.53 0.54 4,293 10 8,098
30/10/2011 0.53 0.53 0.53 265 1 500
27/10/2011 0.51 0.51 0.51 199 2 390
26/10/2011 0.53 0.53 0.53 1,855 2 3,500
25/10/2011 0.53 0.51 0.53 597 2 1,151
24/10/2011 0.53 0.52 0.52 2,437 3 4,600
23/10/2011 0.53 0.53 0.53 265 1 500
19/10/2011 0.54 0.53 0.53 2,666 6 5,030