Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,974

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2014	0.57	0.57	0.57	1,995	1	3,500
23/12/2014	0.60	0.57	0.60	378	3	650
22/12/2014	0.60	0.57	0.60	6,693	13	11,688
18/12/2014	0.59	0.57	0.59	7,752	14	13,150
17/12/2014	0.57	0.53	0.57	824	2	1,550
11/12/2014	0.55	0.55	0.55	5,500	1	10,000
10/12/2014	0.56	0.56	0.56	20	1	35
08/12/2014	0.57	0.56	0.56	225	3	400
27/11/2014	0.57	0.55	0.55	193,226	5	351,305
23/11/2014	0.55	0.55	0.55	55	1	100
20/11/2014	0.55	0.55	0.55	110	1	200
19/11/2014	0.56	0.55	0.55	1,651	2	3,000
18/11/2014	0.55	0.55	0.55	6,467	4	11,758
13/11/2014	0.56	0.56	0.56	2,940	2	5,250
09/11/2014	0.57	0.57	0.57	57	2	100
06/11/2014	0.56	0.54	0.56	2,460	8	4,453
05/11/2014	0.54	0.54	0.54	2,025	2	3,750
30/10/2014	0.52	0.52	0.52	4	1	7
28/10/2014	0.52	0.52	0.52	1,042	1	2,003
26/10/2014	0.52	0.52	0.52	39	1	75

Download Table