Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions44
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares30,502
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded16,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2022 0.47 0.46 0.47 52,503 48 111,807
04/07/2022 0.47 0.45 0.45 18,467 42 40,796
03/07/2022 0.47 0.45 0.45 5,577 18 12,168
30/06/2022 0.47 0.46 0.47 5,671 24 12,317
29/06/2022 0.47 0.46 0.47 11,354 35 24,682
28/06/2022 0.47 0.46 0.47 25,584 65 55,328
27/06/2022 0.48 0.47 0.48 9,654 17 20,303
26/06/2022 0.49 0.48 0.49 28,596 44 59,513
23/06/2022 0.50 0.48 0.49 72,233 64 149,860
22/06/2022 0.49 0.48 0.49 14,294 36 29,434
21/06/2022 0.50 0.48 0.49 29,765 46 61,300
20/06/2022 0.50 0.48 0.49 16,993 30 35,067
19/06/2022 0.51 0.49 0.50 40,903 71 82,225
16/06/2022 0.51 0.48 0.51 65,591 140 131,482
15/06/2022 0.51 0.50 0.50 13,761 23 27,500
14/06/2022 0.52 0.49 0.52 48,146 106 94,949
13/06/2022 0.50 0.47 0.50 37,811 60 77,370
12/06/2022 0.48 0.46 0.48 9,932 36 21,322
09/06/2022 0.49 0.47 0.48 14,391 38 30,262
08/06/2022 0.50 0.48 0.49 27,702 40 57,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 2.08 1.85 1.88 557,926 455 289,804
17/12/2006 2.34 2.03 2.07 3,522,383 2,103 1,624,080
10/12/2006 2.18 1.87 2.05 2,974,486 2,063 1,419,760
03/12/2006 2.21 1.82 2.03 3,581,877 2,849 1,805,551
26/11/2006 2.01 1.63 2.01 2,479,691 4,553 1,387,281
19/11/2006 1.86 1.71 1.71 799,334 2,155 445,406
Download Table