Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2014	0.56	0.56	0.56	1,680	1	3,000
14/09/2014	0.57	0.56	0.57	3,103	13	5,500
11/09/2014	0.55	0.54	0.55	4,176	10	7,620
09/09/2014	0.55	0.53	0.53	1,575	6	2,900
08/09/2014	0.53	0.53	0.53	795	2	1,500
07/09/2014	0.51	0.49	0.51	270	3	531
03/09/2014	0.50	0.49	0.49	252	3	510
02/09/2014	0.50	0.50	0.50	2,111	1	4,222
01/09/2014	0.50	0.50	0.50	500	1	1,000
31/08/2014	0.52	0.52	0.52	8,908	5	17,130
28/08/2014	0.54	0.54	0.54	891	2	1,650
27/08/2014	0.55	0.53	0.53	6,283	10	11,600
26/08/2014	0.53	0.52	0.53	1,499	11	2,840
25/08/2014	0.52	0.48	0.51	1,660	8	3,300
24/08/2014	0.50	0.50	0.50	225	2	450
21/08/2014	0.49	0.48	0.49	439	4	900
20/08/2014	0.47	0.47	0.47	94	1	200
19/08/2014	0.47	0.46	0.46	837	4	1,800
17/08/2014	0.46	0.46	0.46	161	1	350
14/08/2014	0.46	0.46	0.46	460	2	1,000

Download Table