Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,974

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2015	0.53	0.52	0.53	762	7	1,462
25/02/2015	0.54	0.54	0.54	156	2	288
23/02/2015	0.55	0.54	0.55	6,303	7	11,654
22/02/2015	0.56	0.54	0.54	561	5	1,020
18/02/2015	0.54	0.52	0.54	1,565	4	3,000
17/02/2015	0.56	0.52	0.54	2,801	5	5,350
16/02/2015	0.54	0.54	0.54	162	1	300
15/02/2015	0.56	0.56	0.56	1,126	1	2,011
12/02/2015	0.56	0.56	0.56	28	2	50
11/02/2015	0.56	0.56	0.56	36	1	65
09/02/2015	0.58	0.58	0.58	1,160	1	2,000
08/02/2015	0.60	0.60	0.60	60	1	100
02/02/2015	0.63	0.62	0.63	313	3	500
26/01/2015	0.60	0.59	0.60	683	5	1,150
22/01/2015	0.59	0.58	0.58	175	3	300
21/01/2015	0.57	0.55	0.57	361	2	650
19/01/2015	0.57	0.55	0.55	5,865	2	10,300
05/01/2015	0.57	0.57	0.57	741	4	1,300
04/01/2015	0.57	0.57	0.57	6,897	5	12,100
31/12/2014	0.57	0.55	0.55	473	3	850

Download Table