Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions10

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares12,200

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded4,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2012	0.96	0.92	0.92	52,496	51	56,220
18/07/2012	0.94	0.86	0.94	269,515	232	290,939
17/07/2012	0.90	0.83	0.90	178,301	144	201,432
16/07/2012	0.86	0.84	0.86	4,209	2	5,010
15/07/2012	0.85	0.83	0.85	25,954	35	30,650
12/07/2012	0.85	0.81	0.81	12,289	19	14,900
11/07/2012	0.86	0.82	0.85	15,882	30	18,800
10/07/2012	0.87	0.83	0.83	32,935	60	39,190
09/07/2012	0.89	0.87	0.87	22,027	36	25,230
08/07/2012	0.91	0.88	0.91	49,970	20	55,836
05/07/2012	0.90	0.86	0.90	16,126	22	18,380
04/07/2012	0.90	0.86	0.89	206,859	128	234,409
03/07/2012	0.86	0.83	0.86	90,793	79	106,315
02/07/2012	0.82	0.81	0.82	47,212	44	57,630
01/07/2012	0.79	0.77	0.79	154,573	43	199,306
28/06/2012	0.80	0.76	0.76	29,289	60	38,347
27/06/2012	0.80	0.79	0.79	35,233	31	44,300
26/06/2012	0.78	0.75	0.78	21,389	33	27,670
25/06/2012	0.77	0.74	0.77	5,170	12	6,793
24/06/2012	0.76	0.70	0.76	30,248	50	40,510

Download Table