Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2012 0.59 0.59 0.59 118 2 200
21/03/2012 0.58 0.56 0.58 496 3 885
20/03/2012 0.56 0.55 0.56 8 2 15
19/03/2012 0.54 0.54 0.54 5 1 10
14/03/2012 0.52 0.52 0.52 5,200 2 10,000
13/03/2012 0.54 0.54 0.54 2,700 1 5,000
12/03/2012 0.54 0.54 0.54 32 1 60
11/03/2012 0.54 0.54 0.54 3 1 5
29/02/2012 0.52 0.52 0.52 91 4 175
28/02/2012 0.50 0.50 0.50 3 1 5
27/02/2012 0.48 0.48 0.48 2 1 5
26/02/2012 0.46 0.46 0.46 53 2 116
21/02/2012 0.48 0.48 0.48 240 2 500
20/02/2012 0.48 0.48 0.48 624 2 1,300
19/02/2012 0.50 0.50 0.50 321 1 641
08/02/2012 0.52 0.52 0.52 2,080 1 4,000
06/02/2012 0.54 0.54 0.54 2,160 2 4,000
24/01/2012 0.56 0.56 0.56 3 1 5
19/01/2012 0.54 0.54 0.54 1,080 1 2,000
28/12/2011 0.56 0.56 0.56 448 1 800