Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2014	0.53	0.53	0.53	742	1	1,400
21/05/2014	0.54	0.54	0.54	2,025	5	3,750
15/05/2014	0.53	0.53	0.53	371	1	700
14/05/2014	0.54	0.54	0.54	1,215	2	2,250
13/05/2014	0.54	0.54	0.54	270	1	500
12/05/2014	0.54	0.54	0.54	2,700	1	5,000
11/05/2014	0.54	0.54	0.54	2,295	4	4,250
08/05/2014	0.54	0.54	0.54	4,320	1	8,000
05/05/2014	0.53	0.53	0.53	2,026	2	3,822
04/05/2014	0.54	0.53	0.53	2,475	2	4,650
29/04/2014	0.54	0.54	0.54	378	1	700
28/04/2014	0.54	0.54	0.54	1,512	2	2,800
24/04/2014	0.56	0.56	0.56	112	1	200
22/04/2014	0.54	0.54	0.54	1,350	2	2,500
21/04/2014	0.56	0.56	0.56	280	1	500
20/04/2014	0.56	0.54	0.56	8,744	11	15,650
17/04/2014	0.55	0.54	0.55	4,409	8	8,022
15/04/2014	0.54	0.54	0.54	5,400	2	10,000
14/04/2014	0.54	0.54	0.54	676	2	1,251
08/04/2014	0.54	0.54	0.54	108	1	200

Download Table