ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions10
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,200
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2012 | 0.67 | 0.65 | 0.67 | 2,617 | 12 | 3,924 |
22/05/2012 | 0.64 | 0.60 | 0.64 | 30,403 | 25 | 48,327 |
21/05/2012 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
20/05/2012 | 0.61 | 0.61 | 0.61 | 7,198 | 21 | 11,800 |
17/05/2012 | 0.64 | 0.63 | 0.64 | 66 | 2 | 105 |
16/05/2012 | 0.64 | 0.58 | 0.61 | 777 | 6 | 1,270 |
15/05/2012 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
14/05/2012 | 0.64 | 0.62 | 0.64 | 7,581 | 7 | 11,860 |
13/05/2012 | 0.64 | 0.61 | 0.64 | 1,396 | 9 | 2,270 |
10/05/2012 | 0.65 | 0.59 | 0.64 | 2,443 | 20 | 4,051 |
09/05/2012 | 0.62 | 0.59 | 0.62 | 178 | 3 | 302 |
08/05/2012 | 0.66 | 0.62 | 0.62 | 979 | 6 | 1,577 |
07/05/2012 | 0.67 | 0.65 | 0.65 | 458 | 5 | 705 |
06/05/2012 | 0.68 | 0.65 | 0.68 | 3,406 | 6 | 5,160 |
03/05/2012 | 0.67 | 0.64 | 0.67 | 21,205 | 35 | 32,710 |
02/05/2012 | 0.68 | 0.63 | 0.66 | 3,409 | 7 | 5,199 |
01/05/2012 | 0.68 | 0.66 | 0.66 | 1,456 | 3 | 2,200 |
30/04/2012 | 0.68 | 0.67 | 0.68 | 2,277 | 9 | 3,350 |
26/04/2012 | 0.68 | 0.65 | 0.67 | 26,971 | 43 | 39,826 |
25/04/2012 | 0.65 | 0.61 | 0.65 | 34,910 | 28 | 55,544 |