Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2014	0.44	0.44	0.44	88	1	200
24/06/2014	0.44	0.44	0.44	2,904	9	6,600
23/06/2014	0.46	0.45	0.46	482	2	1,070
22/06/2014	0.46	0.46	0.46	276	2	600
18/06/2014	0.46	0.46	0.46	460	2	1,000
17/06/2014	0.47	0.46	0.47	3,239	10	6,934
16/06/2014	0.47	0.47	0.47	55	1	116
15/06/2014	0.47	0.47	0.47	7,050	7	15,000
12/06/2014	0.46	0.46	0.46	713	5	1,550
11/06/2014	0.48	0.47	0.47	1,766	7	3,700
10/06/2014	0.48	0.47	0.47	1,190	6	2,500
09/06/2014	0.50	0.48	0.48	6,672	20	13,784
05/06/2014	0.51	0.50	0.50	677	4	1,350
04/06/2014	0.52	0.52	0.52	260	2	500
03/06/2014	0.52	0.50	0.52	517	4	1,016
02/06/2014	0.50	0.50	0.50	25	1	50
29/05/2014	0.51	0.50	0.50	1,770	3	3,500
28/05/2014	0.52	0.52	0.52	15,600	1	30,000
27/05/2014	0.52	0.51	0.51	2,610	13	5,100
26/05/2014	0.53	0.53	0.53	1,060	1	2,000

Download Table