Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2014	0.52	0.50	0.52	4,268	13	8,477
04/03/2014	0.52	0.51	0.51	30,228	59	59,110
03/03/2014	0.53	0.52	0.53	9,933	25	19,066
02/03/2014	0.57	0.54	0.54	8,473	14	15,620
27/02/2014	0.59	0.56	0.56	70,980	35	122,158
24/02/2014	0.57	0.57	0.57	627	4	1,100
18/02/2014	0.60	0.60	0.60	3,000	6	5,000
16/02/2014	0.60	0.59	0.60	599	3	1,000
12/02/2014	0.60	0.60	0.60	450	1	750
10/02/2014	0.60	0.56	0.60	22,347	31	37,898
09/02/2014	0.59	0.58	0.58	382	4	650
06/02/2014	0.57	0.57	0.57	285	1	500
05/02/2014	0.59	0.57	0.59	8,186	17	14,130
02/02/2014	0.61	0.59	0.60	4,959	14	8,150
30/01/2014	0.61	0.58	0.61	8,900	24	15,009
29/01/2014	0.60	0.57	0.60	32,586	51	55,018
26/01/2014	0.59	0.57	0.58	16,987	28	29,029
23/01/2014	0.57	0.57	0.57	13,242	35	23,231
22/01/2014	0.55	0.54	0.55	6,314	12	11,499
21/01/2014	0.53	0.53	0.53	398	2	750

Download Table