ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions10
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,200
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2011 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
17/11/2011 | 0.55 | 0.55 | 0.55 | 2,750 | 1 | 5,000 |
16/11/2011 | 0.58 | 0.54 | 0.54 | 904 | 2 | 1,666 |
15/11/2011 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
14/11/2011 | 0.56 | 0.55 | 0.56 | 83 | 3 | 150 |
03/11/2011 | 0.55 | 0.52 | 0.55 | 115 | 3 | 216 |
02/11/2011 | 0.53 | 0.53 | 0.53 | 3,255 | 7 | 6,142 |
01/11/2011 | 0.54 | 0.53 | 0.54 | 2,893 | 6 | 5,458 |
31/10/2011 | 0.54 | 0.53 | 0.54 | 4,293 | 10 | 8,098 |
30/10/2011 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
27/10/2011 | 0.51 | 0.51 | 0.51 | 199 | 2 | 390 |
26/10/2011 | 0.53 | 0.53 | 0.53 | 1,855 | 2 | 3,500 |
25/10/2011 | 0.53 | 0.51 | 0.53 | 597 | 2 | 1,151 |
24/10/2011 | 0.53 | 0.52 | 0.52 | 2,437 | 3 | 4,600 |
23/10/2011 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
19/10/2011 | 0.54 | 0.53 | 0.53 | 2,666 | 6 | 5,030 |
18/10/2011 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
17/10/2011 | 0.54 | 0.52 | 0.54 | 3,123 | 12 | 6,005 |
13/10/2011 | 0.54 | 0.51 | 0.54 | 1,194 | 3 | 2,340 |
11/10/2011 | 0.53 | 0.53 | 0.53 | 5 | 2 | 10 |