ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions10
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,200
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2012 | 0.73 | 0.70 | 0.70 | 14,597 | 42 | 20,600 |
16/08/2012 | 0.72 | 0.69 | 0.72 | 116,421 | 152 | 164,252 |
15/08/2012 | 0.69 | 0.69 | 0.69 | 290 | 5 | 420 |
14/08/2012 | 0.72 | 0.67 | 0.67 | 36,143 | 71 | 53,510 |
13/08/2012 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
12/08/2012 | 0.73 | 0.69 | 0.69 | 49,822 | 88 | 71,351 |
09/08/2012 | 0.73 | 0.71 | 0.72 | 1,332 | 6 | 1,870 |
08/08/2012 | 0.75 | 0.70 | 0.72 | 11,903 | 36 | 16,341 |
07/08/2012 | 0.75 | 0.72 | 0.72 | 19,675 | 51 | 27,125 |
06/08/2012 | 0.78 | 0.75 | 0.75 | 16,897 | 35 | 22,404 |
05/08/2012 | 0.83 | 0.78 | 0.78 | 21,792 | 44 | 27,600 |
02/08/2012 | 0.84 | 0.78 | 0.82 | 27,465 | 44 | 34,440 |
01/08/2012 | 0.84 | 0.82 | 0.82 | 2,152 | 3 | 2,605 |
30/07/2012 | 0.85 | 0.80 | 0.84 | 9,752 | 20 | 11,850 |
29/07/2012 | 0.85 | 0.82 | 0.82 | 3,538 | 7 | 4,310 |
26/07/2012 | 0.86 | 0.84 | 0.85 | 4,962 | 12 | 5,810 |
25/07/2012 | 0.86 | 0.82 | 0.85 | 8,357 | 19 | 10,010 |
24/07/2012 | 0.87 | 0.84 | 0.84 | 26,885 | 17 | 31,580 |
23/07/2012 | 0.90 | 0.85 | 0.86 | 31,497 | 43 | 36,200 |
22/07/2012 | 0.92 | 0.88 | 0.88 | 25,347 | 45 | 28,170 |