Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2014	0.55	0.55	0.55	5,500	1	10,000
10/12/2014	0.56	0.56	0.56	20	1	35
08/12/2014	0.57	0.56	0.56	225	3	400
27/11/2014	0.57	0.55	0.55	193,226	5	351,305
23/11/2014	0.55	0.55	0.55	55	1	100
20/11/2014	0.55	0.55	0.55	110	1	200
19/11/2014	0.56	0.55	0.55	1,651	2	3,000
18/11/2014	0.55	0.55	0.55	6,467	4	11,758
13/11/2014	0.56	0.56	0.56	2,940	2	5,250
09/11/2014	0.57	0.57	0.57	57	2	100
06/11/2014	0.56	0.54	0.56	2,460	8	4,453
05/11/2014	0.54	0.54	0.54	2,025	2	3,750
30/10/2014	0.52	0.52	0.52	4	1	7
28/10/2014	0.52	0.52	0.52	1,042	1	2,003
26/10/2014	0.52	0.52	0.52	39	1	75
15/10/2014	0.50	0.50	0.50	750	1	1,500
13/10/2014	0.52	0.52	0.52	312	1	600
23/09/2014	0.54	0.53	0.54	229	3	431
18/09/2014	0.55	0.55	0.55	1,430	2	2,600
17/09/2014	0.55	0.55	0.55	495	2	900

Download Table