Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,974

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2015	0.52	0.52	0.52	936	1	1,800
24/05/2015	0.54	0.51	0.54	1,354	5	2,650
12/05/2015	0.53	0.53	0.53	212	1	400
03/05/2015	0.54	0.52	0.54	1,087	7	2,082
28/04/2015	0.54	0.53	0.54	37,450	2	70,000
15/04/2015	0.54	0.52	0.54	8,670	3	16,672
14/04/2015	0.54	0.52	0.53	143	8	268
09/04/2015	0.53	0.53	0.53	1,696	1	3,200
08/04/2015	0.52	0.52	0.52	2,600	2	5,000
07/04/2015	0.53	0.53	0.53	898	3	1,695
02/04/2015	0.54	0.54	0.54	4,320	19	8,000
30/03/2015	0.56	0.55	0.56	15,540	2	28,000
24/03/2015	0.55	0.55	0.55	24,888	14	45,250
23/03/2015	0.53	0.53	0.53	530	1	1,000
19/03/2015	0.54	0.53	0.53	2,651	2	5,000
18/03/2015	0.53	0.53	0.53	2,650	1	5,000
11/03/2015	0.53	0.53	0.53	1,060	1	2,000
09/03/2015	0.55	0.55	0.55	3,300	1	6,000
04/03/2015	0.57	0.57	0.57	285	1	500
02/03/2015	0.55	0.54	0.55	437	4	800

Download Table