Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares10,000
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.74 0.71 0.74 5,852 5 8,200
01/11/2012 0.75 0.72 0.72 4,184 12 5,700
31/10/2012 0.76 0.72 0.75 16,310 24 21,745
30/10/2012 0.75 0.74 0.75 890 3 1,200
24/10/2012 0.75 0.72 0.72 113,677 100 154,899
23/10/2012 0.72 0.66 0.72 32,318 58 45,969
22/10/2012 0.69 0.67 0.69 1,798 8 2,654
21/10/2012 0.68 0.68 0.68 238 2 350
18/10/2012 0.69 0.68 0.68 704 4 1,024
17/10/2012 0.70 0.68 0.70 923 7 1,340
16/10/2012 0.69 0.67 0.69 4,319 11 6,409
15/10/2012 0.69 0.68 0.69 347 2 510
14/10/2012 0.68 0.66 0.68 106 3 160
11/10/2012 0.68 0.66 0.66 3,289 13 4,941
10/10/2012 0.69 0.67 0.69 4,816 14 7,170
09/10/2012 0.72 0.69 0.69 4,767 9 6,761
08/10/2012 0.73 0.70 0.70 24,394 47 34,574
07/10/2012 0.72 0.70 0.72 2,828 7 4,011
04/10/2012 0.71 0.69 0.70 8,575 24 12,205
03/10/2012 0.72 0.71 0.72 11,701 12 16,480
Download Table