Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2015	0.54	0.52	0.54	8,670	3	16,672
14/04/2015	0.54	0.52	0.53	143	8	268
09/04/2015	0.53	0.53	0.53	1,696	1	3,200
08/04/2015	0.52	0.52	0.52	2,600	2	5,000
07/04/2015	0.53	0.53	0.53	898	3	1,695
02/04/2015	0.54	0.54	0.54	4,320	19	8,000
30/03/2015	0.56	0.55	0.56	15,540	2	28,000
24/03/2015	0.55	0.55	0.55	24,888	14	45,250
23/03/2015	0.53	0.53	0.53	530	1	1,000
19/03/2015	0.54	0.53	0.53	2,651	2	5,000
18/03/2015	0.53	0.53	0.53	2,650	1	5,000
11/03/2015	0.53	0.53	0.53	1,060	1	2,000
09/03/2015	0.55	0.55	0.55	3,300	1	6,000
04/03/2015	0.57	0.57	0.57	285	1	500
02/03/2015	0.55	0.54	0.55	437	4	800
26/02/2015	0.53	0.52	0.53	762	7	1,462
25/02/2015	0.54	0.54	0.54	156	2	288
23/02/2015	0.55	0.54	0.55	6,303	7	11,654
22/02/2015	0.56	0.54	0.54	561	5	1,020
18/02/2015	0.54	0.52	0.54	1,565	4	3,000

Download Table