Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,974

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2015	0.39	0.39	0.39	78	1	200
15/11/2015	0.38	0.38	0.38	760	7	2,000
12/11/2015	0.39	0.38	0.39	665	8	1,716
11/11/2015	0.40	0.38	0.38	4,602	18	12,035
10/11/2015	0.44	0.40	0.40	11,825	46	27,901
09/11/2015	0.42	0.42	0.42	487	9	1,160
08/11/2015	0.40	0.40	0.40	86	3	216
05/11/2015	0.39	0.39	0.39	780	2	2,000
04/11/2015	0.38	0.38	0.38	190	1	500
03/11/2015	0.37	0.37	0.37	37	1	100
02/11/2015	0.36	0.36	0.36	360	1	1,000
01/11/2015	0.35	0.35	0.35	2,170	7	6,200
28/10/2015	0.34	0.34	0.34	527	6	1,550
27/10/2015	0.35	0.35	0.35	1,505	8	4,300
26/10/2015	0.37	0.36	0.36	1,713	10	4,700
25/10/2015	0.38	0.37	0.37	8,272	20	22,350
22/10/2015	0.40	0.38	0.38	8,783	29	23,050
21/10/2015	0.40	0.40	0.40	9,950	4	24,874
20/10/2015	0.42	0.38	0.42	1,568	6	3,900
18/10/2015	0.40	0.39	0.40	9,917	36	25,400

Download Table