Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares10,000
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.70 0.69 0.70 559 3 810
06/12/2012 0.71 0.68 0.68 35 5 50
05/12/2012 0.73 0.70 0.70 7,045 34 10,052
29/11/2012 0.73 0.73 0.73 117 2 160
28/11/2012 0.72 0.71 0.71 3,023 12 4,250
27/11/2012 0.73 0.71 0.73 343 5 480
26/11/2012 0.74 0.70 0.74 3,615 24 4,955
25/11/2012 0.73 0.71 0.71 7,287 21 10,255
22/11/2012 0.75 0.73 0.73 3,555 15 4,869
21/11/2012 0.76 0.74 0.76 1,029 10 1,361
20/11/2012 0.77 0.75 0.76 852 9 1,135
18/11/2012 0.77 0.73 0.77 1,071 4 1,395
14/11/2012 0.78 0.76 0.76 25,057 53 32,868
13/11/2012 0.80 0.77 0.80 34,087 87 42,767
12/11/2012 0.78 0.76 0.78 25,710 58 33,274
11/11/2012 0.75 0.74 0.75 17,797 22 23,800
08/11/2012 0.74 0.73 0.74 9,057 9 12,310
07/11/2012 0.74 0.73 0.74 34,568 29 47,017
06/11/2012 0.74 0.70 0.74 48,788 36 67,473
05/11/2012 0.73 0.73 0.73 7,008 8 9,600
Download Table