Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2015	0.48	0.48	0.48	1,440	1	3,000
26/08/2015	0.47	0.47	0.47	7,050	4	15,000
23/08/2015	0.49	0.48	0.49	556	7	1,150
19/08/2015	0.50	0.50	0.50	500	1	1,000
17/08/2015	0.50	0.50	0.50	350	2	700
16/08/2015	0.50	0.50	0.50	250	1	500
12/08/2015	0.50	0.50	0.50	2,350	6	4,700
05/08/2015	0.51	0.51	0.51	1,530	1	3,000
04/08/2015	0.51	0.51	0.51	1,071	2	2,100
03/08/2015	0.51	0.51	0.51	2,346	2	4,600
02/08/2015	0.52	0.50	0.52	2,591	13	5,050
30/07/2015	0.52	0.52	0.52	104	2	200
13/07/2015	0.54	0.52	0.54	84	3	160
10/06/2015	0.54	0.51	0.54	2,109	5	4,100
03/06/2015	0.52	0.52	0.52	780	1	1,500
28/05/2015	0.52	0.52	0.52	936	1	1,800
24/05/2015	0.54	0.51	0.54	1,354	5	2,650
12/05/2015	0.53	0.53	0.53	212	1	400
03/05/2015	0.54	0.52	0.54	1,087	7	2,082
28/04/2015	0.54	0.53	0.54	37,450	2	70,000

Download Table