Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares10,000
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.70 0.69 0.70 2,753 14 3,940
09/01/2013 0.69 0.69 0.69 690 2 1,000
08/01/2013 0.71 0.70 0.70 1,087 3 1,550
07/01/2013 0.71 0.70 0.70 1,717 4 2,450
06/01/2013 0.71 0.69 0.71 5,317 17 7,629
03/01/2013 0.69 0.69 0.69 345 2 500
02/01/2013 0.67 0.67 0.67 3,819 4 5,700
30/12/2012 0.66 0.66 0.66 3,831 7 5,805
27/12/2012 0.68 0.67 0.68 720 5 1,060
26/12/2012 0.68 0.68 0.68 272 1 400
24/12/2012 0.69 0.67 0.68 5,723 34 8,422
20/12/2012 0.68 0.68 0.68 204 2 300
19/12/2012 0.69 0.67 0.69 1,435 4 2,124
18/12/2012 0.68 0.68 0.68 526 5 773
17/12/2012 0.69 0.67 0.68 7,392 24 10,860
16/12/2012 0.71 0.70 0.70 980 7 1,398
13/12/2012 0.69 0.69 0.69 1,878 2 2,722
12/12/2012 0.71 0.69 0.71 6,907 5 10,010
11/12/2012 0.71 0.69 0.69 2,182 11 3,135
10/12/2012 0.71 0.68 0.70 3,368 22 4,850
Download Table