Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2015	0.44	0.42	0.44	3,319	8	7,800
06/10/2015	0.44	0.44	0.44	220	2	500
05/10/2015	0.45	0.44	0.44	490	3	1,100
04/10/2015	0.45	0.44	0.45	3,775	18	8,500
01/10/2015	0.46	0.46	0.46	5,037	15	10,950
30/09/2015	0.51	0.48	0.48	13,230	35	26,800
29/09/2015	0.50	0.48	0.50	45,041	29	90,300
28/09/2015	0.49	0.46	0.48	1,032	6	2,200
22/09/2015	0.48	0.44	0.48	6,380	22	14,250
21/09/2015	0.46	0.43	0.46	4,104	14	9,350
20/09/2015	0.48	0.44	0.44	2,680	18	6,000
15/09/2015	0.46	0.44	0.46	387	2	850
14/09/2015	0.46	0.46	0.46	1,885	1	4,097
13/09/2015	0.46	0.45	0.46	2,755	6	5,993
09/09/2015	0.47	0.47	0.47	71	2	150
07/09/2015	0.49	0.49	0.49	980	2	2,000
06/09/2015	0.49	0.46	0.49	19,290	3	41,000
02/09/2015	0.47	0.47	0.47	564	2	1,200
01/09/2015	0.47	0.47	0.47	940	2	2,000
30/08/2015	0.47	0.47	0.47	94	1	200

Download Table