Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2020	1.40	1.36	1.40	85,865	32	62,792
16/11/2020	1.37	1.35	1.37	30,340	23	22,400
15/11/2020	1.36	1.31	1.35	192,060	86	145,597
09/11/2020	1.40	1.36	1.37	367,573	34	265,415
08/11/2020	1.39	1.38	1.39	6,576	9	4,765
05/11/2020	1.42	1.37	1.42	55,278	22	39,700
04/11/2020	1.40	1.37	1.40	123,702	61	89,069
03/11/2020	1.40	1.38	1.40	74,690	22	53,650
02/11/2020	1.42	1.41	1.41	282,761	31	199,638
01/11/2020	1.45	1.41	1.43	181,115	31	127,112
28/10/2020	1.44	1.38	1.44	77,557	47	54,600
27/10/2020	1.43	1.38	1.41	139,004	38	98,768
26/10/2020	1.44	1.40	1.44	486,472	98	344,482
25/10/2020	1.43	1.38	1.42	248,256	46	177,103
22/10/2020	1.42	1.40	1.42	243,758	16	173,950
21/10/2020	1.45	1.39	1.43	428,473	34	300,410
20/10/2020	1.47	1.42	1.44	188,461	33	130,850
19/10/2020	1.49	1.46	1.48	332,161	55	225,068
18/10/2020	1.52	1.48	1.51	829,470	146	553,000
15/10/2020	1.50	1.42	1.50	684,046	227	466,070

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	1.51	1.45	1.48	684,501	243	464,472
17/04/2011	1.55	1.47	1.49	1,158,170	313	770,584
10/04/2011	1.61	1.49	1.50	1,050,944	199	682,535
03/04/2011	1.66	1.47	1.58	2,062,530	524	1,302,781
27/03/2011	1.53	1.44	1.50	464,524	78	313,825
20/03/2011	1.54	1.45	1.51	2,866,772	226	1,905,389
13/03/2011	1.56	1.49	1.52	2,966,721	78	1,958,934
06/03/2011	1.56	1.50	1.54	3,404,471	331	2,234,755
27/02/2011	1.58	1.49	1.53	1,595,045	247	1,041,060
20/02/2011	1.45	1.32	1.45	2,445,343	331	1,765,254
13/02/2011	1.63	1.45	1.45	437,380	116	294,941
06/02/2011	1.65	1.55	1.61	1,463,302	142	905,567
30/01/2011	1.64	1.55	1.61	1,828,854	191	1,139,610
23/01/2011	1.68	1.61	1.67	1,239,823	309	747,837
16/01/2011	1.70	1.64	1.67	1,252,481	96	743,083
09/01/2011	1.74	1.66	1.70	608,159	213	359,916
02/01/2011	1.75	1.67	1.72	1,696,676	555	989,632
26/12/2010	1.74	1.65	1.68	3,860,067	297	2,284,169
19/12/2010	1.76	1.65	1.72	2,302,972	496	1,343,058
12/12/2010	1.76	1.67	1.70	953,448	364	557,301

Download Table