Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2021 2.00 1.94 1.98 1,030,796 66 524,750
11/01/2021 2.04 1.95 1.95 325,993 43 162,860
10/01/2021 2.04 2.00 2.04 617,523 40 307,054
07/01/2021 2.06 2.00 2.06 735,897 63 362,711
06/01/2021 2.10 2.02 2.07 966,348 52 465,058
05/01/2021 2.10 2.06 2.10 842,170 91 405,350
04/01/2021 2.09 2.04 2.09 1,184,354 103 573,100
03/01/2021 2.09 2.04 2.07 1,412,661 81 683,126
31/12/2020 2.07 2.03 2.07 1,089,203 123 533,629
30/12/2020 2.06 2.00 2.05 7,155,085 125 3,511,565
29/12/2020 2.04 1.97 2.02 10,588,688 237 5,243,063
28/12/2020 1.98 1.93 1.97 298,208 97 151,610
27/12/2020 1.98 1.91 1.97 901,586 207 465,787
24/12/2020 1.92 1.80 1.92 1,101,169 176 592,024
23/12/2020 1.85 1.80 1.83 524,052 28 287,260
22/12/2020 1.89 1.82 1.85 497,411 35 267,550
21/12/2020 1.88 1.85 1.88 538,930 60 289,583
20/12/2020 1.91 1.87 1.90 513,577 54 271,969
17/12/2020 1.91 1.87 1.91 34,394 12 18,342
16/12/2020 1.94 1.86 1.91 426,006 18 223,559
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 2.14 1.95 2.14 1,118,610 225 544,804
29/01/2012 1.97 1.92 1.96 3,670,043 79 1,885,040
22/01/2012 1.98 1.95 1.97 368,737 50 188,083
15/01/2012 1.98 1.92 1.95 3,339,848 125 1,715,963
08/01/2012 2.00 1.95 1.97 2,510,509 168 1,273,892
02/01/2012 2.03 1.98 2.00 1,144,498 108 571,601
26/12/2011 2.03 1.97 2.00 5,786,972 159 2,890,672
18/12/2011 1.99 1.81 1.99 1,220,246 186 635,265
11/12/2011 2.02 1.94 1.98 1,793,298 190 907,311
04/12/2011 2.05 1.96 2.00 1,442,011 265 722,469
27/11/2011 2.01 1.97 1.99 4,597,088 112 2,304,675
20/11/2011 2.03 1.98 2.02 804,529 51 402,100
13/11/2011 2.03 1.96 2.01 1,930,519 146 962,458
30/10/2011 2.04 1.98 2.03 822,305 93 407,001
23/10/2011 2.04 1.96 2.04 1,224,954 184 610,662
16/10/2011 1.99 1.92 1.99 5,392,993 259 2,735,844
09/10/2011 1.93 1.84 1.93 186,935 69 98,097
02/10/2011 1.95 1.89 1.91 1,138,238 117 591,914
25/09/2011 1.97 1.90 1.94 1,734,776 178 894,521
18/09/2011 1.99 1.93 1.98 2,213,730 213 1,137,667
Download Table