Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2020	1.44	1.39	1.44	324,124	102	229,631
13/10/2020	1.41	1.38	1.41	531,038	43	383,150
12/10/2020	1.40	1.37	1.40	416,455	40	300,020
11/10/2020	1.41	1.38	1.40	708,151	48	509,000
08/10/2020	1.40	1.39	1.40	278,001	30	199,144
07/10/2020	1.44	1.38	1.41	77,739	39	55,250
06/10/2020	1.45	1.40	1.42	288,916	68	203,100
05/10/2020	1.42	1.38	1.42	495,463	102	353,870
04/10/2020	1.42	1.35	1.41	523,795	121	378,500
30/09/2020	1.36	1.32	1.36	309,591	50	230,759
29/09/2020	1.35	1.33	1.34	209,781	21	157,662
28/09/2020	1.36	1.33	1.36	300,157	47	223,813
27/09/2020	1.37	1.34	1.36	285,202	20	211,679
24/09/2020	1.37	1.34	1.37	111,141	24	82,400
23/09/2020	1.36	1.34	1.35	242,698	31	179,110
22/09/2020	1.37	1.36	1.37	45,228	9	33,020
21/09/2020	1.39	1.36	1.39	348,029	29	253,994
20/09/2020	1.40	1.37	1.38	184,005	8	132,300
17/09/2020	1.41	1.37	1.41	371,221	19	267,900
16/09/2020	1.42	1.37	1.42	142,467	31	102,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2010	1.71	1.59	1.71	526,162	225	319,913
28/11/2010	1.66	1.56	1.63	1,930,524	135	1,190,666
21/11/2010	1.68	1.59	1.64	3,348,636	220	2,077,568
14/11/2010	1.64	1.60	1.64	34,391	48	21,253
07/11/2010	1.63	1.58	1.60	212,214	89	131,900
31/10/2010	1.65	1.55	1.61	1,498,069	157	941,501
24/10/2010	1.68	1.56	1.63	11,264,059	475	7,058,416
17/10/2010	1.73	1.60	1.64	496,817	318	299,361
10/10/2010	1.74	1.58	1.63	2,078,363	318	1,262,219
03/10/2010	1.88	1.71	1.71	3,213,322	772	1,769,244
26/09/2010	1.96	1.69	1.81	4,181,536	1,114	2,253,651
19/09/2010	1.74	1.67	1.69	868,907	276	509,783
13/09/2010	1.73	1.55	1.70	612,173	258	375,301
05/09/2010	1.55	1.50	1.55	2,611,773	100	1,698,500
29/08/2010	1.58	1.50	1.56	3,811,099	223	2,449,250
22/08/2010	1.58	1.42	1.55	623,835	305	406,535
15/08/2010	1.38	1.30	1.38	835,870	114	632,683
08/08/2010	1.33	1.27	1.32	726,558	77	548,798
01/08/2010	1.34	1.26	1.32	795,666	68	603,099
25/07/2010	1.35	1.31	1.34	52,177	43	39,350

Download Table