Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2020	1.42	1.38	1.42	108,343	18	76,900
14/09/2020	1.44	1.40	1.44	332,487	37	232,650
13/09/2020	1.45	1.43	1.45	69,503	18	48,500
10/09/2020	1.46	1.42	1.46	268,481	50	186,250
09/09/2020	1.46	1.39	1.46	369,319	94	261,225
08/09/2020	1.46	1.42	1.46	270,054	86	187,700
07/09/2020	1.44	1.37	1.44	320,860	85	230,691
06/09/2020	1.42	1.37	1.42	357,138	69	255,560
03/09/2020	1.38	1.36	1.38	63,487	21	46,595
02/09/2020	1.39	1.35	1.37	114,220	44	83,310
01/09/2020	1.40	1.37	1.38	108,498	9	78,700
31/08/2020	1.40	1.38	1.40	314,670	33	227,000
30/08/2020	1.41	1.35	1.41	372,892	59	272,153
27/08/2020	1.39	1.33	1.39	195,382	32	144,143
26/08/2020	1.38	1.34	1.38	63,456	15	46,527
25/08/2020	1.44	1.38	1.40	352,119	102	251,155
24/08/2020	1.42	1.36	1.42	331,771	146	237,443
23/08/2020	1.37	1.28	1.36	260,168	142	194,345
19/08/2020	1.34	1.27	1.34	240,180	55	185,930
18/08/2020	1.32	1.29	1.32	100,057	17	76,281

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2010	1.35	1.32	1.32	207,229	27	154,869
11/07/2010	1.36	1.30	1.35	74,640	72	56,240
04/07/2010	1.35	1.29	1.34	242,535	104	184,857
27/06/2010	1.43	1.29	1.34	3,964,622	160	2,963,091
20/06/2010	1.46	1.33	1.45	192,714	134	136,378
13/06/2010	1.47	1.32	1.35	1,420,838	194	1,039,428
06/06/2010	1.49	1.41	1.44	2,422,690	212	1,686,565
30/05/2010	1.56	1.30	1.49	936,588	307	667,989
23/05/2010	1.62	1.50	1.50	2,003,285	181	1,302,311
16/05/2010	1.72	1.58	1.65	548,313	238	334,459
09/05/2010	1.77	1.70	1.74	1,082,813	225	624,411
02/05/2010	1.87	1.73	1.78	3,780,193	612	2,073,552
25/04/2010	1.80	1.70	1.80	1,428,026	374	811,919
18/04/2010	1.90	1.67	1.78	4,241,646	415	2,322,516
11/04/2010	1.97	1.82	1.86	3,063,591	790	1,604,471
04/04/2010	1.81	1.62	1.81	8,585,433	1,289	5,003,405
28/03/2010	1.64	1.42	1.64	3,034,275	670	1,971,956
21/03/2010	1.63	1.37	1.42	1,928,025	622	1,298,393
14/03/2010	1.62	1.43	1.60	5,001,373	1,282	3,305,352
07/03/2010	1.47	1.38	1.45	1,274,390	499	890,696

Download Table