Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2020 1.97 1.90 1.95 1,100,851 297 567,811
14/12/2020 2.01 1.91 1.91 448,664 109 233,035
13/12/2020 2.09 1.94 2.01 15,441,114 292 7,452,171
10/12/2020 2.04 2.00 2.04 961,446 200 477,030
09/12/2020 1.95 1.86 1.95 676,999 227 357,030
08/12/2020 1.89 1.84 1.86 767,417 170 409,350
07/12/2020 1.94 1.83 1.90 631,660 149 334,865
06/12/2020 1.89 1.76 1.89 1,705,620 251 922,503
03/12/2020 1.80 1.77 1.80 666,961 206 370,799
02/12/2020 1.72 1.68 1.72 163,743 59 95,211
01/12/2020 1.64 1.60 1.64 517,465 152 317,475
30/11/2020 1.57 1.54 1.57 207,492 121 133,003
29/11/2020 1.50 1.42 1.50 723,934 196 489,879
26/11/2020 1.43 1.40 1.43 309,756 66 218,337
25/11/2020 1.43 1.42 1.43 106,788 18 75,200
24/11/2020 1.45 1.43 1.44 86,817 15 60,295
23/11/2020 1.46 1.42 1.46 218,893 94 151,767
22/11/2020 1.44 1.42 1.44 356,841 94 249,009
19/11/2020 1.43 1.41 1.43 89,468 52 63,129
18/11/2020 1.42 1.39 1.42 47,168 18 33,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 2.02 1.96 1.97 384,685 65 192,521
04/09/2011 2.17 1.89 1.99 6,661,667 685 3,287,277
28/08/2011 1.95 1.92 1.95 230,877 30 119,645
21/08/2011 1.97 1.92 1.95 584,043 92 300,781
14/08/2011 1.97 1.91 1.97 806,431 138 415,126
07/08/2011 2.01 1.89 1.95 2,026,741 371 1,046,500
31/07/2011 1.97 1.89 1.95 1,828,618 285 944,145
24/07/2011 2.08 1.90 1.95 6,018,752 851 2,998,741
17/07/2011 1.86 1.66 1.86 3,231,178 520 1,834,273
10/07/2011 1.75 1.65 1.68 1,286,765 230 761,170
03/07/2011 1.70 1.55 1.70 2,464,021 532 1,525,382
26/06/2011 1.65 1.58 1.62 5,672,688 623 3,525,155
19/06/2011 1.62 1.55 1.58 1,771,111 414 1,114,258
12/06/2011 1.71 1.55 1.56 4,727,978 1,103 2,932,620
05/06/2011 1.58 1.48 1.56 4,167,044 694 2,701,160
29/05/2011 1.50 1.44 1.47 2,588,807 394 1,767,250
22/05/2011 1.60 1.48 1.49 1,575,213 456 1,030,952
15/05/2011 1.60 1.47 1.60 2,793,803 525 1,852,076
08/05/2011 1.50 1.43 1.49 700,982 202 479,762
02/05/2011 1.50 1.43 1.46 1,999,038 270 1,360,763
Download Table