Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2020	1.21	1.18	1.20	3,498	12	2,931
12/07/2020	1.23	1.20	1.21	97,700	22	80,395
09/07/2020	1.23	1.21	1.22	117,576	29	96,409
08/07/2020	1.23	1.22	1.23	41,309	15	33,850
07/07/2020	1.23	1.22	1.23	64,987	16	53,045
06/07/2020	1.24	1.22	1.24	15,219	9	12,281
05/07/2020	1.26	1.22	1.25	40,482	20	32,849
02/07/2020	1.26	1.25	1.26	42,566	9	34,050
01/07/2020	1.26	1.25	1.26	33,876	7	27,100
30/06/2020	1.27	1.25	1.27	86,681	19	68,960
29/06/2020	1.28	1.19	1.27	69,002	30	55,920
28/06/2020	1.26	1.22	1.25	47,764	14	38,250
25/06/2020	1.26	1.24	1.26	120,986	19	97,480
24/06/2020	1.27	1.23	1.27	222,712	22	179,350
23/06/2020	1.28	1.25	1.27	324,758	16	253,800
22/06/2020	1.29	1.27	1.29	366,319	25	284,275
21/06/2020	1.30	1.27	1.29	481,731	29	373,451
18/06/2020	1.30	1.29	1.30	27,803	7	21,550
16/06/2020	1.31	1.30	1.30	13,885	7	10,600
15/06/2020	1.32	1.31	1.32	124,648	23	95,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2009	2.31	2.06	2.13	8,444,823	2,014	3,860,910
04/10/2009	2.60	2.22	2.22	13,571,485	3,016	5,463,478
27/09/2009	2.89	2.38	2.68	24,002,781	3,232	8,980,733
24/09/2009	2.34	2.34	2.34	826,507	77	353,208
13/09/2009	2.23	1.89	2.23	9,121,795	1,478	4,517,987
06/09/2009	1.87	1.56	1.87	3,204,602	519	1,832,070
30/08/2009	1.49	1.30	1.49	94,687	47	65,944
23/08/2009	1.24	1.09	1.24	364,652	230	306,541
16/08/2009	1.38	1.19	1.20	270,279	141	210,051
09/08/2009	1.40	1.32	1.35	35,846	73	26,537
02/08/2009	1.47	1.32	1.36	493,825	241	359,841
26/07/2009	1.63	1.40	1.43	435,754	223	289,733
19/07/2009	1.76	1.45	1.59	3,176,043	745	1,956,975
12/07/2009	1.60	1.41	1.53	958,781	456	638,700
05/07/2009	1.74	1.56	1.63	3,824,557	939	2,275,394
28/06/2009	1.65	1.42	1.65	2,377,990	754	1,503,759
21/06/2009	1.64	1.40	1.41	2,240,850	779	1,443,274
14/06/2009	1.67	1.43	1.43	2,344,990	732	1,518,315
07/06/2009	1.58	1.44	1.53	983,804	412	647,954
31/05/2009	1.61	1.42	1.55	3,951,115	1,324	2,600,720

Download Table