Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2021	1.60	1.51	1.60	345,754	112	225,347
09/03/2021	1.65	1.55	1.55	302,015	22	185,312
08/03/2021	1.67	1.63	1.63	314,638	13	191,672
07/03/2021	1.70	1.66	1.68	50,517	17	30,000
04/03/2021	1.71	1.67	1.71	16,866	22	9,917
03/03/2021	1.70	1.59	1.70	695,923	161	418,401
02/03/2021	1.68	1.64	1.64	264,860	31	159,731
01/03/2021	1.70	1.66	1.69	1,209,890	78	719,244
28/02/2021	1.72	1.66	1.70	1,072,560	57	631,032
25/02/2021	1.74	1.69	1.70	625,379	35	364,084
24/02/2021	1.80	1.71	1.76	548,500	102	315,176
23/02/2021	1.80	1.79	1.80	489,690	56	272,818
22/02/2021	1.84	1.78	1.82	541,885	56	298,705
21/02/2021	1.84	1.79	1.84	430,345	47	236,881
17/02/2021	1.85	1.78	1.84	703,149	126	383,888
16/02/2021	1.84	1.77	1.77	385,301	45	210,900
15/02/2021	1.86	1.83	1.85	552,753	44	299,288
14/02/2021	1.87	1.83	1.86	724,853	49	391,701
11/02/2021	1.90	1.84	1.88	429,669	56	228,868
10/02/2021	1.91	1.88	1.90	285,814	41	151,801

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2012	2.34	2.28	2.33	2,433,864	22	1,051,714
04/11/2012	2.38	2.29	2.34	72,991	58	31,605
30/10/2012	2.37	2.30	2.34	279,092	56	119,800
21/10/2012	2.38	2.30	2.36	57,079	59	24,504
14/10/2012	2.48	2.25	2.36	21,057,324	395	8,831,995
07/10/2012	2.32	1.92	2.29	3,591,601	382	1,697,755
30/09/2012	1.96	1.91	1.92	2,152,330	72	1,102,946
23/09/2012	1.98	1.95	1.96	1,743,974	38	889,750
16/09/2012	1.99	1.94	1.96	289,794	42	148,016
09/09/2012	2.04	1.94	1.97	212,533	84	107,426
02/09/2012	2.06	1.96	2.03	226,517	88	112,731
26/08/2012	2.10	1.96	1.96	828,638	167	411,423
22/08/2012	2.00	1.93	1.95	198,458	19	101,081
12/08/2012	1.97	1.90	1.97	784,479	56	402,921
05/08/2012	1.96	1.92	1.95	247,147	36	127,108
29/07/2012	2.03	1.90	1.95	657,039	179	339,451
22/07/2012	2.15	2.00	2.01	692,069	264	332,536
15/07/2012	2.08	1.93	2.08	1,270,572	304	630,426
08/07/2012	1.93	1.90	1.93	1,381,915	50	726,296
01/07/2012	1.93	1.82	1.90	96,989	61	51,083

Download Table