Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2020 1.36 1.31 1.31 97,753 40 73,300
16/08/2020 1.37 1.34 1.37 41,168 5 30,600
13/08/2020 1.37 1.30 1.37 389,149 51 294,869
12/08/2020 1.35 1.30 1.35 336,956 24 255,936
11/08/2020 1.35 1.30 1.35 387,308 51 296,781
09/08/2020 1.37 1.36 1.36 793,106 24 583,159
06/08/2020 1.48 1.39 1.43 204,983 67 142,543
05/08/2020 1.50 1.46 1.46 104,012 39 70,490
04/08/2020 1.56 1.49 1.53 310,030 141 203,050
29/07/2020 1.53 1.41 1.53 642,094 224 440,300
28/07/2020 1.49 1.43 1.48 649,265 200 439,790
27/07/2020 1.42 1.32 1.42 985,341 338 718,402
26/07/2020 1.37 1.33 1.36 125,110 87 93,050
23/07/2020 1.36 1.31 1.35 269,272 142 200,430
22/07/2020 1.33 1.23 1.33 545,085 240 423,581
21/07/2020 1.27 1.21 1.27 158,170 123 126,881
20/07/2020 1.22 1.17 1.22 41,970 48 34,905
19/07/2020 1.20 1.18 1.20 32,946 20 27,900
16/07/2020 1.21 1.19 1.21 130,799 16 109,901
15/07/2020 1.20 1.18 1.20 8,403 15 7,070
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 1.48 1.34 1.40 2,922,313 728 2,064,622
21/02/2010 1.39 1.29 1.37 1,301,921 441 964,150
14/02/2010 1.45 1.32 1.32 4,266,881 710 3,019,738
07/02/2010 1.41 1.30 1.38 3,505,618 570 2,562,380
31/01/2010 1.45 1.27 1.28 3,226,286 835 2,284,799
24/01/2010 1.38 1.23 1.33 838,260 505 640,940
17/01/2010 1.48 1.35 1.38 2,364,528 772 1,677,747
10/01/2010 1.55 1.38 1.43 4,998,522 1,643 3,363,223
03/01/2010 1.63 1.39 1.42 2,913,323 1,220 1,943,708
27/12/2009 1.70 1.51 1.56 7,821,842 922 4,917,087
20/12/2009 1.77 1.51 1.60 6,156,687 1,148 3,814,769
13/12/2009 1.90 1.77 1.77 8,835,565 952 4,831,063
06/12/2009 1.86 1.70 1.76 3,597,589 723 1,999,866
01/12/2009 1.78 1.62 1.78 1,825,085 346 1,092,902
22/11/2009 1.85 1.58 1.70 2,294,138 685 1,297,738
15/11/2009 1.85 1.63 1.63 2,728,486 980 1,595,115
08/11/2009 1.96 1.70 1.88 9,003,925 1,577 4,903,567
01/11/2009 2.18 1.72 1.74 3,777,622 1,217 2,039,861
25/10/2009 2.24 1.92 2.20 10,303,738 1,448 4,847,208
18/10/2009 2.17 1.92 2.03 6,773,271 1,626 3,333,925