UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2021 | 1.88 | 1.84 | 1.88 | 380,024 | 23 | 203,662 |
| 08/02/2021 | 1.90 | 1.85 | 1.88 | 33,256 | 18 | 17,740 |
| 07/02/2021 | 1.91 | 1.85 | 1.90 | 135,748 | 9 | 72,877 |
| 04/02/2021 | 1.93 | 1.90 | 1.90 | 221,128 | 16 | 115,356 |
| 03/02/2021 | 1.95 | 1.86 | 1.95 | 651,460 | 58 | 344,310 |
| 02/02/2021 | 1.94 | 1.90 | 1.92 | 934,090 | 65 | 487,951 |
| 01/02/2021 | 1.96 | 1.92 | 1.95 | 556,767 | 15 | 286,260 |
| 31/01/2021 | 1.97 | 1.94 | 1.96 | 893,501 | 20 | 458,121 |
| 28/01/2021 | 1.99 | 1.96 | 1.98 | 297,706 | 27 | 150,850 |
| 27/01/2021 | 1.99 | 1.96 | 1.99 | 441,616 | 87 | 223,000 |
| 26/01/2021 | 1.99 | 1.94 | 1.95 | 663,370 | 43 | 337,017 |
| 25/01/2021 | 2.00 | 1.98 | 1.99 | 65,066 | 15 | 32,750 |
| 24/01/2021 | 2.00 | 1.92 | 2.00 | 665,215 | 63 | 344,550 |
| 21/01/2021 | 1.94 | 1.92 | 1.93 | 374,093 | 32 | 194,219 |
| 20/01/2021 | 1.95 | 1.92 | 1.95 | 659,774 | 46 | 340,950 |
| 19/01/2021 | 1.94 | 1.91 | 1.93 | 945,796 | 52 | 491,603 |
| 18/01/2021 | 1.94 | 1.91 | 1.94 | 1,037,644 | 58 | 541,283 |
| 17/01/2021 | 1.95 | 1.91 | 1.94 | 752,442 | 53 | 390,820 |
| 14/01/2021 | 1.96 | 1.91 | 1.95 | 1,243,340 | 57 | 640,694 |
| 13/01/2021 | 1.97 | 1.95 | 1.97 | 369,706 | 12 | 189,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 1.92 | 1.88 | 1.90 | 6,451,297 | 97 | 3,396,386 |
| 17/06/2012 | 1.92 | 1.89 | 1.91 | 1,396,213 | 47 | 735,222 |
| 10/06/2012 | 1.92 | 1.87 | 1.91 | 2,466,527 | 52 | 1,291,555 |
| 03/06/2012 | 1.92 | 1.83 | 1.92 | 375,556 | 60 | 197,658 |
| 27/05/2012 | 1.92 | 1.88 | 1.90 | 214,110 | 18 | 112,502 |
| 20/05/2012 | 1.93 | 1.89 | 1.92 | 402,786 | 50 | 210,080 |
| 13/05/2012 | 1.93 | 1.90 | 1.93 | 384,733 | 34 | 199,986 |
| 06/05/2012 | 1.94 | 1.90 | 1.94 | 722,086 | 60 | 374,535 |
| 30/04/2012 | 1.94 | 1.90 | 1.94 | 652,942 | 28 | 338,361 |
| 22/04/2012 | 1.95 | 1.91 | 1.93 | 2,357,484 | 81 | 1,224,114 |
| 15/04/2012 | 1.95 | 1.91 | 1.95 | 489,573 | 44 | 252,552 |
| 08/04/2012 | 1.95 | 1.90 | 1.95 | 19,426 | 31 | 10,021 |
| 01/04/2012 | 1.94 | 1.90 | 1.93 | 47,792 | 35 | 24,894 |
| 25/03/2012 | 1.95 | 1.89 | 1.95 | 1,855,145 | 62 | 957,035 |
| 18/03/2012 | 1.96 | 1.91 | 1.95 | 1,102,512 | 75 | 568,427 |
| 11/03/2012 | 1.96 | 1.91 | 1.93 | 1,839,931 | 83 | 948,200 |
| 04/03/2012 | 2.01 | 1.94 | 1.96 | 4,786,900 | 74 | 2,429,033 |
| 26/02/2012 | 2.07 | 1.95 | 2.02 | 1,310,965 | 57 | 644,878 |
| 19/02/2012 | 2.10 | 2.04 | 2.06 | 2,013,142 | 134 | 977,124 |
| 12/02/2012 | 2.17 | 2.02 | 2.05 | 986,543 | 166 | 471,184 |