Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2021	1.55	1.51	1.55	42,806	36	28,001
08/04/2021	1.55	1.52	1.55	113,666	37	74,450
07/04/2021	1.56	1.53	1.55	516,223	63	335,351
06/04/2021	1.57	1.53	1.56	384,589	80	248,346
05/04/2021	1.54	1.50	1.53	67,556	35	44,386
04/04/2021	1.55	1.51	1.52	90,473	59	59,155
01/04/2021	1.60	1.53	1.58	277,962	126	175,515
31/03/2021	1.55	1.49	1.55	519,167	98	336,557
30/03/2021	1.48	1.43	1.48	45,335	34	31,389
29/03/2021	1.48	1.45	1.48	95,327	24	64,880
28/03/2021	1.50	1.47	1.49	341,118	43	230,050
25/03/2021	1.52	1.49	1.51	601,086	34	400,468
24/03/2021	1.53	1.48	1.53	129,078	26	85,673
23/03/2021	1.53	1.50	1.52	119,876	17	79,337
22/03/2021	1.54	1.49	1.54	163,442	44	108,499
17/03/2021	1.54	1.50	1.54	541,547	54	359,325
16/03/2021	1.54	1.48	1.54	718,070	101	475,440
15/03/2021	1.55	1.48	1.52	354,971	110	232,293
14/03/2021	1.56	1.51	1.51	106,524	29	68,640
11/03/2021	1.60	1.54	1.58	539,891	71	340,660

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	4.86	4.30	4.57	6,371,991	1,001	1,400,148
24/03/2013	4.24	3.47	4.24	5,998,855	958	1,567,928
17/03/2013	3.65	2.92	3.65	14,272,793	887	4,528,448
10/03/2013	2.92	2.70	2.88	2,885,447	589	1,017,686
03/03/2013	2.79	2.45	2.74	649,577	257	244,588
24/02/2013	2.54	2.43	2.46	491,015	125	198,855
17/02/2013	2.53	2.41	2.46	419,366	144	170,829
10/02/2013	2.56	2.40	2.47	367,765	122	149,837
03/02/2013	2.79	2.51	2.56	327,423	138	124,450
27/01/2013	2.94	2.55	2.74	1,534,440	286	549,552
21/01/2013	2.79	2.61	2.62	449,073	120	170,335
13/01/2013	2.76	2.41	2.73	2,185,145	272	853,908
06/01/2013	2.58	2.34	2.46	687,660	185	276,225
30/12/2012	2.37	2.31	2.36	7,120,424	81	3,052,134
23/12/2012	2.40	2.31	2.34	122,657	45	52,380
16/12/2012	2.51	2.35	2.40	452,143	142	184,843
09/12/2012	2.56	2.44	2.47	361,117	167	144,380
02/12/2012	2.57	2.39	2.52	678,210	232	272,414
25/11/2012	2.55	2.32	2.48	2,086,934	322	869,329
18/11/2012	2.33	2.23	2.33	42,534	46	18,557

Download Table