Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.27

Last Closing0.28

No. of Transactions31

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares98,457

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded26,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2002	0.95	0.94	0.95	10,566	20	11,195
27/05/2002	0.93	0.93	0.93	7,230	15	7,774
26/05/2002	0.94	0.93	0.93	2,381	5	2,560
23/05/2002	0.93	0.93	0.93	13	1	14
21/05/2002	0.93	0.93	0.93	1,628	3	1,750
20/05/2002	0.94	0.94	0.94	985	2	1,048
19/05/2002	0.93	0.93	0.93	2,358	13	2,535
16/05/2002	0.93	0.93	0.93	7	1	8
15/05/2002	0.95	0.95	0.95	1,815	3	1,910
14/05/2002	0.95	0.92	0.94	19,817	24	21,087
13/05/2002	0.92	0.92	0.92	1,656	2	1,800
12/05/2002	0.93	0.92	0.93	1,013	2	1,100
08/05/2002	0.94	0.93	0.93	3,047	4	3,253
07/05/2002	0.95	0.94	0.94	2,627	7	2,794
06/05/2002	0.94	0.92	0.94	10,198	15	10,983
05/05/2002	0.91	0.89	0.90	14,425	17	16,000
24/04/2002	0.90	0.90	0.90	571	6	634
18/04/2002	0.91	0.90	0.91	3,772	18	4,174
16/04/2002	0.92	0.91	0.92	6,917	12	7,550
15/04/2002	0.91	0.91	0.91	1,138	3	1,250

Download Table