Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions2

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares203

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2004	2.88	2.70	2.88	485,798	187	171,575
08/03/2004	2.75	2.70	2.75	80,969	45	29,624
07/03/2004	2.70	2.59	2.70	171,940	39	65,155
04/03/2004	2.89	2.72	2.72	344,256	97	123,052
03/03/2004	2.94	2.81	2.86	638,211	231	221,919
02/03/2004	2.84	2.80	2.83	219,238	73	77,850
01/03/2004	2.92	2.80	2.80	260,224	37	90,050
29/02/2004	2.98	2.92	2.94	94,254	41	32,018
26/02/2004	2.98	2.90	2.90	41,293	28	14,170
25/02/2004	3.01	2.90	2.99	794,447	183	266,928
24/02/2004	2.94	2.85	2.91	155,734	59	53,670
23/02/2004	2.95	2.81	2.95	150,095	67	52,197
19/02/2004	2.90	2.80	2.85	39,406	24	13,800
18/02/2004	2.98	2.86	2.87	169,302	60	57,736
17/02/2004	2.97	2.88	2.97	390,371	137	133,990
16/02/2004	3.03	2.97	3.00	151,965	46	50,754
15/02/2004	3.08	2.97	3.03	159,458	67	52,850
12/02/2004	3.05	2.95	2.97	379,851	155	127,650
11/02/2004	3.12	3.00	3.08	767,079	269	249,714
10/02/2004	3.17	3.00	3.14	865,708	283	277,250

Download Table