UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2003 | 1.85 | 1.84 | 1.85 | 8,231 | 7 | 4,450 |
| 10/11/2003 | 1.85 | 1.84 | 1.85 | 3,387 | 4 | 1,837 |
| 09/11/2003 | 1.84 | 1.84 | 1.84 | 5,060 | 13 | 2,750 |
| 06/11/2003 | 1.88 | 1.85 | 1.86 | 21,618 | 17 | 11,550 |
| 05/11/2003 | 1.88 | 1.85 | 1.88 | 15,345 | 5 | 8,250 |
| 04/11/2003 | 1.90 | 1.84 | 1.90 | 75,337 | 39 | 40,500 |
| 03/11/2003 | 1.87 | 1.86 | 1.87 | 50,646 | 27 | 27,168 |
| 02/11/2003 | 1.88 | 1.85 | 1.86 | 57,961 | 33 | 31,180 |
| 30/10/2003 | 1.85 | 1.83 | 1.83 | 3,421 | 3 | 1,850 |
| 29/10/2003 | 1.85 | 1.84 | 1.85 | 5,546 | 6 | 3,000 |
| 27/10/2003 | 1.90 | 1.85 | 1.90 | 1,006 | 16 | 530 |
| 23/10/2003 | 1.86 | 1.84 | 1.86 | 11,170 | 10 | 6,038 |
| 22/10/2003 | 1.89 | 1.86 | 1.86 | 19,504 | 12 | 10,462 |
| 21/10/2003 | 1.89 | 1.84 | 1.85 | 6,334 | 6 | 3,400 |
| 20/10/2003 | 1.93 | 1.88 | 1.89 | 14,531 | 11 | 7,662 |
| 19/10/2003 | 1.94 | 1.88 | 1.93 | 72,382 | 33 | 37,600 |
| 16/10/2003 | 1.89 | 1.85 | 1.89 | 4,923 | 9 | 2,650 |
| 15/10/2003 | 1.89 | 1.89 | 1.89 | 9,167 | 14 | 4,850 |
| 14/10/2003 | 1.93 | 1.90 | 1.90 | 14,375 | 7 | 7,550 |
| 13/10/2003 | 1.90 | 1.90 | 1.90 | 12,240 | 5 | 6,442 |