UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2005 | 4.94 | 4.83 | 4.88 | 1,948,699 | 408 | 399,939 |
17/01/2005 | 4.95 | 4.80 | 4.86 | 3,320,736 | 418 | 679,078 |
16/01/2005 | 4.93 | 4.75 | 4.87 | 3,025,271 | 441 | 621,180 |
13/01/2005 | 4.72 | 4.65 | 4.72 | 3,779,113 | 348 | 803,893 |
12/01/2005 | 4.50 | 4.35 | 4.50 | 4,759,340 | 639 | 1,065,682 |
11/01/2005 | 4.32 | 4.26 | 4.29 | 1,505,784 | 290 | 350,859 |
10/01/2005 | 4.35 | 4.21 | 4.23 | 2,536,395 | 438 | 591,865 |
09/01/2005 | 4.28 | 4.14 | 4.23 | 2,652,366 | 466 | 630,240 |
06/01/2005 | 4.19 | 4.05 | 4.17 | 1,799,108 | 386 | 435,770 |
05/01/2005 | 4.13 | 3.96 | 4.03 | 2,301,193 | 401 | 564,588 |
04/01/2005 | 4.07 | 3.95 | 3.95 | 1,937,040 | 308 | 483,294 |
03/01/2005 | 4.05 | 3.88 | 4.00 | 2,319,934 | 405 | 585,023 |
02/01/2005 | 3.92 | 3.84 | 3.88 | 689,604 | 169 | 177,450 |
29/12/2004 | 3.82 | 3.75 | 3.78 | 1,143,964 | 181 | 301,123 |
28/12/2004 | 3.79 | 3.73 | 3.75 | 474,512 | 89 | 126,500 |
27/12/2004 | 3.77 | 3.74 | 3.75 | 781,488 | 92 | 208,421 |
26/12/2004 | 3.78 | 3.74 | 3.77 | 298,492 | 88 | 79,290 |
23/12/2004 | 3.76 | 3.71 | 3.75 | 267,636 | 62 | 71,542 |
22/12/2004 | 3.80 | 3.72 | 3.75 | 101,716 | 36 | 27,160 |
21/12/2004 | 3.80 | 3.72 | 3.79 | 149,009 | 40 | 39,800 |