UNITED CABLE INDUSTRIES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 1.39 | 1.36 | 1.38 | 158,880 | 273 | 115,548 |
| 10/03/2008 | 1.39 | 1.36 | 1.36 | 219,418 | 210 | 159,738 |
| 09/03/2008 | 1.38 | 1.35 | 1.36 | 260,943 | 250 | 191,128 |
| 06/03/2008 | 1.37 | 1.34 | 1.35 | 106,726 | 182 | 78,525 |
| 05/03/2008 | 1.41 | 1.36 | 1.36 | 302,431 | 349 | 218,353 |
| 04/03/2008 | 1.39 | 1.36 | 1.38 | 488,560 | 391 | 354,711 |
| 03/03/2008 | 1.38 | 1.35 | 1.38 | 336,607 | 446 | 246,278 |
| 02/03/2008 | 1.37 | 1.32 | 1.36 | 400,674 | 456 | 295,810 |
| 28/02/2008 | 1.34 | 1.32 | 1.32 | 73,486 | 136 | 55,299 |
| 27/02/2008 | 1.36 | 1.32 | 1.33 | 143,782 | 229 | 107,426 |
| 26/02/2008 | 1.34 | 1.32 | 1.34 | 52,285 | 142 | 39,539 |
| 25/02/2008 | 1.36 | 1.33 | 1.33 | 103,343 | 178 | 77,389 |
| 24/02/2008 | 1.37 | 1.33 | 1.35 | 168,452 | 247 | 124,968 |
| 21/02/2008 | 1.38 | 1.33 | 1.35 | 506,041 | 476 | 371,480 |
| 20/02/2008 | 1.36 | 1.31 | 1.35 | 170,548 | 304 | 127,406 |
| 19/02/2008 | 1.34 | 1.31 | 1.32 | 107,658 | 167 | 81,610 |
| 18/02/2008 | 1.34 | 1.30 | 1.34 | 72,492 | 241 | 55,114 |
| 17/02/2008 | 1.33 | 1.30 | 1.33 | 97,398 | 231 | 74,514 |
| 14/02/2008 | 1.33 | 1.30 | 1.30 | 224,094 | 271 | 170,698 |
| 13/02/2008 | 1.33 | 1.31 | 1.32 | 132,022 | 417 | 100,320 |