UNITED CABLE INDUSTRIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 1.38 | 1.32 | 1.37 | 254,873 | 314 | 187,493 |
| 30/04/2008 | 1.33 | 1.31 | 1.33 | 69,198 | 103 | 52,483 |
| 29/04/2008 | 1.32 | 1.30 | 1.31 | 81,579 | 94 | 62,191 |
| 28/04/2008 | 1.33 | 1.30 | 1.32 | 71,485 | 100 | 54,672 |
| 27/04/2008 | 1.34 | 1.29 | 1.31 | 67,884 | 123 | 51,356 |
| 24/04/2008 | 1.31 | 1.29 | 1.29 | 58,623 | 80 | 45,289 |
| 23/04/2008 | 1.30 | 1.29 | 1.30 | 40,072 | 68 | 30,876 |
| 22/04/2008 | 1.31 | 1.29 | 1.30 | 48,985 | 84 | 37,632 |
| 21/04/2008 | 1.31 | 1.29 | 1.29 | 166,613 | 76 | 128,095 |
| 20/04/2008 | 1.31 | 1.30 | 1.30 | 38,337 | 93 | 29,388 |
| 17/04/2008 | 1.32 | 1.30 | 1.31 | 84,217 | 109 | 63,996 |
| 16/04/2008 | 1.32 | 1.29 | 1.30 | 61,743 | 154 | 47,335 |
| 15/04/2008 | 1.31 | 1.29 | 1.30 | 44,314 | 103 | 34,108 |
| 14/04/2008 | 1.31 | 1.29 | 1.29 | 98,797 | 124 | 75,993 |
| 13/04/2008 | 1.31 | 1.29 | 1.31 | 38,777 | 99 | 29,775 |
| 10/04/2008 | 1.31 | 1.29 | 1.29 | 115,931 | 80 | 89,533 |
| 09/04/2008 | 1.34 | 1.30 | 1.32 | 300,927 | 152 | 228,438 |
| 08/04/2008 | 1.32 | 1.30 | 1.30 | 51,960 | 110 | 39,515 |
| 07/04/2008 | 1.32 | 1.30 | 1.31 | 30,934 | 100 | 23,645 |
| 06/04/2008 | 1.33 | 1.30 | 1.30 | 43,160 | 95 | 32,727 |