Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.71

Opening Price0.71

No. of Shares2,614

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E8.95

Value Traded1,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2010	0.63	0.60	0.60	77,987	111	127,360
26/12/2010	0.64	0.63	0.63	37,918	48	59,999
23/12/2010	0.65	0.63	0.63	42,653	72	67,609
22/12/2010	0.66	0.64	0.64	27,226	56	41,694
21/12/2010	0.67	0.65	0.66	58,714	84	89,225
20/12/2010	0.65	0.63	0.64	46,304	71	72,068
19/12/2010	0.67	0.64	0.64	38,145	77	59,016
16/12/2010	0.68	0.66	0.66	84,183	79	127,320
15/12/2010	0.68	0.66	0.67	124,293	158	185,869
14/12/2010	0.68	0.65	0.65	252,052	314	385,217
13/12/2010	0.72	0.68	0.68	314,254	315	452,354
12/12/2010	0.73	0.70	0.71	527,280	331	737,049
09/12/2010	0.70	0.64	0.70	909,636	597	1,342,514
06/12/2010	0.64	0.58	0.64	1,006,236	803	1,690,877
05/12/2010	0.65	0.61	0.61	112,334	111	183,732
02/12/2010	0.64	0.64	0.64	11,232	14	17,550
01/12/2010	0.67	0.67	0.67	95,244	92	142,155
30/11/2010	0.70	0.70	0.70	92,369	116	131,955
29/11/2010	0.73	0.73	0.73	84,689	28	116,013
28/11/2010	0.76	0.76	0.76	6,650	3	8,750

Download Table