Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.75
Last Closing0.72
No. of Transactions9
SectorTransportation
Low Price0.72
Opening Price0.72
No. of Shares5,400
Div0.00
Change0.03
Closing Price0.75
Average Price0.72
P/E9.32
Value Traded3,897

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2010 1.25 1.22 1.22 36,589 73 29,915
10/10/2010 1.30 1.28 1.28 1,025,794 79 796,715
07/10/2010 1.38 1.34 1.34 506,576 52 376,932
06/10/2010 1.49 1.41 1.41 193,673 108 132,546
05/10/2010 1.50 1.37 1.48 149,284 94 102,865
04/10/2010 1.47 1.43 1.43 10,630 19 7,401
03/10/2010 1.57 1.46 1.50 1,096,303 86 708,890
30/09/2010 1.61 1.53 1.53 28,792 35 18,725
29/09/2010 1.72 1.61 1.61 108,231 48 67,115
28/09/2010 1.83 1.69 1.69 1,070,266 77 617,109
27/09/2010 1.82 1.77 1.77 769,637 43 434,410
26/09/2010 1.95 1.86 1.86 1,063,631 64 570,664
23/09/2010 1.98 1.95 1.95 410,497 12 208,214
22/09/2010 2.02 1.95 1.95 1,040,152 53 520,772
21/09/2010 2.10 2.05 2.05 1,190,981 78 580,865
20/09/2010 2.16 2.15 2.15 1,777,836 12 825,282
19/09/2010 2.17 2.06 2.16 1,502,920 22 710,207
16/09/2010 2.15 2.14 2.15 338,055 12 157,351
15/09/2010 2.14 2.09 2.14 1,882,751 55 883,732
14/09/2010 2.14 2.04 2.04 146,707 26 69,768
Download Table